米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- ＷＴニッケル(1694)
- 時系列
ＷＴニッケル(1694) 週足四本値
| 52週高値 | 3,200.0 | 52週安値 | 2,103.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,200.0 | 年初来安値 | 2,103.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,641.0 | 2,711.5 | 2,530.5 | 2,563.0 | -88.0 | -3.3 | 6,190 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,220.0 | 3,360.0 | 3,209.0 | 3,345.0 | +276.0 | +9.0 | 5,300 | |
| 3,000.0 | 3,267.0 | 2,990.0 | 3,069.0 | +142.5 | +4.9 | 11,430 | |
| 2,658.5 | 2,959.5 | 2,658.5 | 2,926.5 | +261.5 | +9.8 | 8,220 | |
| 2,766.5 | 2,841.0 | 2,664.5 | 2,665.0 | -135.0 | -4.8 | 4,760 | |
| 2,807.0 | 2,899.0 | 2,767.5 | 2,800.0 | 0.0 | 0.0 | 2,380 | |
| 2,869.5 | 2,892.0 | 2,756.5 | 2,800.0 | -120.0 | -4.1 | 2,720 | |
| 2,781.5 | 2,920.5 | 2,702.5 | 2,920.0 | +96.5 | +3.4 | 6,170 | |
| 2,899.0 | 2,954.5 | 2,789.5 | 2,823.5 | +52.0 | +1.9 | 5,570 | |
| 2,854.5 | 2,879.0 | 2,760.0 | 2,771.5 | -23.0 | -0.8 | 5,490 | |
| 2,633.5 | 2,797.0 | 2,601.0 | 2,794.5 | +267.5 | +10.6 | 5,610 | |
| 2,711.0 | 2,798.5 | 2,527.0 | 2,527.0 | -183.5 | -6.8 | 6,440 | |
| 2,778.5 | 2,887.0 | 2,703.5 | 2,710.5 | -68.5 | -2.5 | 11,840 | |
| 2,888.0 | 3,030.0 | 2,769.5 | 2,779.0 | -201.0 | -6.7 | 10,620 | |
| 3,209.0 | 3,331.0 | 2,943.0 | 2,980.0 | -194.0 | -6.1 | 18,800 | |
| 3,460.0 | 3,460.0 | 3,102.0 | 3,174.0 | -318.0 | -9.1 | 10,220 | |
| 3,406.0 | 3,647.0 | 3,362.0 | 3,492.0 | +102.0 | +3.0 | 12,850 | |
| 3,337.0 | 3,544.0 | 3,294.0 | 3,390.0 | +163.0 | +5.1 | 11,160 | |
| 3,400.0 | 3,400.0 | 3,146.0 | 3,227.0 | -217.0 | -6.3 | 13,570 | |
| 3,244.0 | 3,444.0 | 3,120.0 | 3,444.0 | +177.0 | +5.4 | 26,550 | |
| 3,652.0 | 3,660.0 | 3,201.0 | 3,267.0 | -414.0 | -11.2 | 18,470 | |
| 3,879.0 | 3,886.0 | 3,637.0 | 3,681.0 | -283.0 | -7.1 | 8,090 | |
| 3,953.0 | 4,000.0 | 3,800.0 | 3,964.0 | -74.0 | -1.8 | 13,470 | |
| 3,948.0 | 4,080.0 | 3,948.0 | 4,038.0 | +124.0 | +3.2 | 24,600 | |
| 3,907.0 | 4,025.0 | 3,803.0 | 3,914.0 | +6.0 | +0.2 | 22,030 | |
| 3,810.0 | 3,976.0 | 3,810.0 | 3,908.0 | +133.0 | +3.5 | 21,850 | |
| 4,218.0 | 4,250.0 | 3,575.0 | 3,775.0 | -500.0 | -11.7 | 41,190 | |
| 3,276.0 | 4,350.0 | 3,251.0 | 4,275.0 | +974.0 | +29.5 | 84,850 | |
| 3,961.0 | 4,020.0 | 3,158.0 | 3,301.0 | -520.0 | -13.6 | 82,060 | |
| 3,480.0 | 6,152.0 | 2,944.5 | 3,821.0 | +721.0 | +23.3 | 233,510 | |
| 2,688.0 | 3,310.0 | 2,648.0 | 3,100.0 | +452.0 | +17.1 | 53,130 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
