![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 3,645 | 52週安値 | 2,585 | ||
---|---|---|---|---|---|
昨年来高値 | 3,645 | 昨年来安値 | 2,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,240 | 3,155 | 3,235 | +25 | +0.8 | 198,877 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 882 | 842 | 873 | +34 | +4.1 | 18,383,420 | |
869 | 879 | 836 | 839 | -23 | -2.7 | 18,846,250 | |
814 | 869 | 808 | 862 | +20 | +2.4 | 29,346,281 | |
847 | 872 | 809 | 842 | -1 | -0.1 | 31,590,150 | |
775 | 843 | 750 | 843 | +72 | +9.3 | 32,322,341 | |
893 | 893 | 746 | 771 | -64 | -7.7 | 50,106,169 | |
769 | 836 | 766 | 835 | +105 | +14.4 | 45,044,600 | |
733 | 761 | 702 | 730 | +22 | +3.1 | 40,258,459 | |
681 | 758 | 677 | 708 | +65 | +10.1 | 65,684,069 | |
620 | 643 | 594 | 643 | +33 | +5.4 | 36,746,200 | |
605 | 613 | 596 | 610 | +62 | +11.3 | 25,905,791 | |
538 | 581 | 465 | 548 | -19 | -3.4 | 77,047,200 | |
950 | 950 | 564 | 567 | -458 | -44.7 | 90,570,288 | |
1,143 | 1,190 | 1,021 | 1,025 | -136 | -11.7 | 32,954,469 | |
1,139 | 1,224 | 1,120 | 1,161 | +109 | +10.4 | 34,982,691 | |
956 | 1,065 | 924 | 1,052 | +29 | +2.8 | 31,852,400 | |
1,000 | 1,110 | 982 | 1,023 | -28 | -2.7 | 17,704,130 | |
1,329 | 1,369 | 1,005 | 1,051 | -328 | -23.8 | 12,772,190 | |
1,533 | 1,539 | 1,288 | 1,379 | -554 | -28.7 | 13,323,791 | |
1,936 | 2,106 | 1,918 | 1,933 | -63 | -3.2 | 2,317,563 | |
2,282 | 2,300 | 1,988 | 1,996 | -397 | -16.6 | 1,786,285 | |
2,304 | 2,417 | 2,282 | 2,393 | +113 | +5.0 | 1,028,893 | |
2,203 | 2,283 | 2,198 | 2,280 | +19 | +0.8 | 1,030,333 | |
2,296 | 2,330 | 2,179 | 2,261 | -70 | -3.0 | 1,440,842 | |
2,316 | 2,380 | 2,303 | 2,331 | -135 | -5.5 | 491,745 | |
2,611 | 2,615 | 2,438 | 2,466 | -113 | -4.4 | 256,427 | |
2,559 | 2,586 | 2,552 | 2,579 | -26 | -1.0 | 191,351 | |
2,749 | 2,822 | 2,595 | 2,605 | -88 | -3.3 | 911,634 | |
2,696 | 2,696 | 2,688 | 2,693 | -8 | -0.3 | 71,982 | |
2,637 | 2,702 | 2,624 | 2,701 | +39 | +1.5 | 281,591 |