![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 3,645 | 52週安値 | 2,585 | ||
---|---|---|---|---|---|
昨年来高値 | 3,645 | 昨年来安値 | 2,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,240 | 3,155 | 3,235 | +25 | +0.8 | 198,877 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,167 | 1,148 | 1,155 | +18 | +1.6 | 7,416,322 | |
1,036 | 1,139 | 1,034 | 1,137 | +99 | +9.5 | 12,956,410 | |
1,034 | 1,048 | 1,031 | 1,038 | +4 | +0.4 | 4,131,782 | |
1,034 | 1,056 | 1,025 | 1,034 | -17 | -1.6 | 4,094,388 | |
1,035 | 1,066 | 1,034 | 1,051 | +38 | +3.8 | 7,152,175 | |
961 | 1,014 | 940 | 1,013 | +57 | +6.0 | 11,144,950 | |
953 | 960 | 949 | 956 | -2 | -0.2 | 3,176,457 | |
966 | 967 | 919 | 958 | -2 | -0.2 | 11,016,860 | |
937 | 965 | 934 | 960 | +22 | +2.3 | 7,593,510 | |
925 | 948 | 912 | 938 | +6 | +0.6 | 7,383,274 | |
910 | 932 | 887 | 932 | +31 | +3.4 | 18,486,680 | |
871 | 928 | 870 | 901 | +58 | +6.9 | 15,945,791 | |
831 | 852 | 829 | 843 | +11 | +1.3 | 8,922,668 | |
771 | 864 | 769 | 832 | +62 | +8.1 | 16,203,100 | |
708 | 804 | 707 | 770 | +38 | +5.2 | 15,506,200 | |
807 | 810 | 729 | 732 | -98 | -11.8 | 13,864,570 | |
851 | 858 | 816 | 830 | -13 | -1.5 | 10,953,960 | |
842 | 855 | 822 | 843 | -14 | -1.6 | 9,355,216 | |
782 | 863 | 782 | 857 | +76 | +9.7 | 14,544,259 | |
838 | 848 | 778 | 781 | -61 | -7.2 | 10,663,740 | |
826 | 847 | 818 | 842 | -18 | -2.1 | 8,572,030 | |
798 | 861 | 789 | 860 | +64 | +8.0 | 15,172,759 | |
833 | 846 | 778 | 796 | -77 | -8.8 | 16,207,191 | |
906 | 913 | 870 | 873 | -37 | -4.1 | 13,377,630 | |
895 | 920 | 892 | 910 | +8 | +0.9 | 12,612,370 | |
905 | 911 | 898 | 902 | -6 | -0.7 | 5,029,713 | |
893 | 913 | 889 | 908 | +21 | +2.4 | 7,967,402 | |
854 | 899 | 849 | 887 | +45 | +5.3 | 14,442,830 | |
872 | 882 | 839 | 842 | -45 | -5.1 | 12,204,320 | |
873 | 890 | 867 | 887 | +14 | +1.6 | 7,675,932 |