![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 3,645 | 52週安値 | 2,585 | ||
---|---|---|---|---|---|
昨年来高値 | 3,645 | 昨年来安値 | 2,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,240 | 3,155 | 3,235 | +25 | +0.8 | 198,877 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,543 | 2,720 | 2,510 | 2,535 | -3 | -0.1 | 3,578,719 | |
2,815 | 2,835 | 2,533 | 2,538 | -294 | -10.4 | 6,964,058 | |
2,792 | 2,929 | 2,730 | 2,832 | +274 | +10.7 | 6,891,097 | |
2,547 | 2,580 | 2,308 | 2,558 | +51 | +2.0 | 6,894,825 | |
2,887 | 2,950 | 2,444 | 2,507 | -16 | -0.6 | 17,509,741 | |
2,271 | 2,659 | 2,240 | 2,523 | +308 | +13.9 | 19,828,220 | |
2,147 | 2,274 | 2,089 | 2,215 | +113 | +5.4 | 13,557,780 | |
2,181 | 2,191 | 2,090 | 2,102 | +20 | +1.0 | 6,756,705 | |
2,116 | 2,140 | 2,071 | 2,082 | -3 | -0.1 | 4,018,824 | |
2,030 | 2,088 | 2,009 | 2,085 | +60 | +3.0 | 3,494,322 | |
1,971 | 2,028 | 1,921 | 2,025 | +89 | +4.6 | 5,149,096 | |
1,933 | 2,004 | 1,904 | 1,936 | +61 | +3.3 | 5,988,843 | |
1,822 | 1,908 | 1,816 | 1,875 | +9 | +0.5 | 3,701,792 | |
1,770 | 1,867 | 1,766 | 1,866 | +91 | +5.1 | 3,334,089 | |
1,687 | 1,782 | 1,680 | 1,775 | +86 | +5.1 | 2,390,734 | |
1,586 | 1,704 | 1,557 | 1,689 | +52 | +3.2 | 5,155,504 | |
1,658 | 1,663 | 1,592 | 1,637 | +24 | +1.5 | 4,214,445 | |
1,535 | 1,675 | 1,535 | 1,613 | +76 | +4.9 | 3,615,676 | |
1,629 | 1,647 | 1,485 | 1,537 | -210 | -12.0 | 12,333,310 | |
1,717 | 1,818 | 1,715 | 1,747 | -56 | -3.1 | 6,733,961 | |
1,816 | 1,832 | 1,748 | 1,803 | -13 | -0.7 | 5,587,525 | |
1,817 | 1,870 | 1,813 | 1,816 | +45 | +2.5 | 6,087,162 | |
1,849 | 1,881 | 1,769 | 1,771 | -79 | -4.3 | 4,595,852 | |
1,873 | 1,895 | 1,799 | 1,850 | +13 | +0.7 | 6,539,946 | |
1,857 | 1,891 | 1,830 | 1,837 | 0 | 0.0 | 8,782,051 | |
1,753 | 1,838 | 1,750 | 1,837 | +87 | +5.0 | 7,017,729 | |
1,656 | 1,752 | 1,649 | 1,750 | +108 | +6.6 | 7,929,155 | |
1,629 | 1,669 | 1,618 | 1,642 | +47 | +2.9 | 7,599,668 | |
1,520 | 1,598 | 1,516 | 1,595 | +37 | +2.4 | 5,182,688 | |
1,509 | 1,565 | 1,505 | 1,558 | +79 | +5.3 | 4,971,936 |