![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 3,645 | 52週安値 | 2,585 | ||
---|---|---|---|---|---|
昨年来高値 | 3,645 | 昨年来安値 | 2,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,240 | 3,155 | 3,235 | +25 | +0.8 | 198,877 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,165 | 3,015 | 3,150 | +115 | +3.8 | 1,452,401 | |
2,972 | 3,060 | 2,951 | 3,035 | +43 | +1.4 | 2,173,676 | |
2,985 | 3,030 | 2,906 | 2,992 | -63 | -2.1 | 1,679,892 | |
3,065 | 3,090 | 2,965 | 3,055 | +72 | +2.4 | 2,908,309 | |
2,766 | 3,005 | 2,741 | 2,983 | +247 | +9.0 | 2,285,268 | |
2,772 | 2,772 | 2,585 | 2,736 | -86 | -3.0 | 3,392,164 | |
2,855 | 2,863 | 2,778 | 2,822 | -19 | -0.7 | 2,960,672 | |
2,851 | 2,960 | 2,813 | 2,841 | +58 | +2.1 | 4,447,580 | |
2,880 | 2,914 | 2,753 | 2,783 | -87 | -3.0 | 3,321,600 | |
2,976 | 3,105 | 2,830 | 2,870 | -102 | -3.4 | 3,735,145 | |
2,848 | 3,040 | 2,838 | 2,972 | +136 | +4.8 | 3,139,702 | |
2,815 | 2,860 | 2,684 | 2,836 | -41 | -1.4 | 2,922,976 | |
2,732 | 2,888 | 2,730 | 2,877 | +149 | +5.5 | 1,947,293 | |
2,970 | 2,972 | 2,688 | 2,728 | -198 | -6.8 | 3,411,221 | |
2,938 | 3,045 | 2,883 | 2,926 | -99 | -3.3 | 2,825,808 | |
3,065 | 3,125 | 2,969 | 3,025 | +109 | +3.7 | 1,837,194 | |
3,100 | 3,130 | 2,834 | 2,916 | -114 | -3.8 | 3,162,816 | |
3,195 | 3,320 | 2,838 | 3,030 | -65 | -2.1 | 4,262,751 | |
3,135 | 3,360 | 3,095 | 3,095 | +10 | +0.3 | 2,578,301 | |
3,245 | 3,300 | 3,060 | 3,085 | -315 | -9.3 | 3,529,251 | |
3,455 | 3,535 | 3,325 | 3,400 | -110 | -3.1 | 2,970,439 | |
3,395 | 3,570 | 3,355 | 3,510 | +245 | +7.5 | 3,400,170 | |
3,165 | 3,295 | 3,135 | 3,265 | +150 | +4.8 | 4,111,661 | |
3,025 | 3,135 | 2,994 | 3,115 | +124 | +4.1 | 3,158,753 | |
3,035 | 3,130 | 2,912 | 2,991 | +59 | +2.0 | 5,640,955 | |
3,025 | 3,070 | 2,731 | 2,932 | -73 | -2.4 | 6,114,370 | |
2,874 | 3,025 | 2,846 | 3,005 | +229 | +8.2 | 3,350,435 | |
2,754 | 2,790 | 2,672 | 2,776 | -25 | -0.9 | 2,270,019 | |
2,900 | 2,947 | 2,793 | 2,801 | -45 | -1.6 | 4,978,061 | |
2,555 | 2,850 | 2,530 | 2,846 | +311 | +12.3 | 4,329,457 |