米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,849.14 | +476.91 | 152.03 | -0.43 | 44,148.56 | -99.27 | 3,461.49 | +29.00 |
| 1.21% | -0.28% | -0.23% | 0.85% | ||||
- トップ
- 日経ブル２(1579)
- 時系列
日経平均ブル２倍上場投信(1579) 週足四本値
| 52週高値 | 359.9 | 52週安値 | 176.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 359.9 | 年初来安値 | 176.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 293.8 | 305.4 | 288.7 | 302.7 | +12.5 | +4.3 | 121,598,239 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 277.4 | 299.0 | 274.0 | 290.2 | +12.7 | +4.6 | 216,404,750 | |
| 285.5 | 290.3 | 271.7 | 277.5 | -2.0 | -0.7 | 194,361,313 | |
| 278.3 | 283.3 | 274.1 | 279.5 | -5.5 | -1.9 | 123,226,875 | |
| 295.8 | 302.9 | 283.0 | 285.0 | -11.3 | -3.8 | 128,890,488 | |
| 279.7 | 303.9 | 277.9 | 296.3 | +20.9 | +7.6 | 150,998,763 | |
| 272.6 | 296.9 | 272.2 | 275.4 | +0.5 | +0.2 | 185,502,063 | |
| 291.0 | 292.9 | 272.0 | 274.9 | -15.6 | -5.4 | 119,556,875 | |
| 307.0 | 310.4 | 289.5 | 290.5 | -9.8 | -3.3 | 111,884,888 | |
| 299.2 | 301.3 | 288.6 | 300.3 | +15.0 | +5.3 | 156,120,525 | |
| 280.1 | 291.0 | 272.0 | 285.3 | -18.8 | -6.2 | 208,029,950 | |
| 278.8 | 305.1 | 272.7 | 304.1 | +33.0 | +12.2 | 146,127,900 | |
| 254.7 | 274.4 | 244.0 | 271.1 | +16.5 | +6.5 | 137,698,425 | |
| 237.7 | 259.3 | 236.6 | 254.6 | +2.1 | +0.8 | 157,252,400 | |
| 292.4 | 292.4 | 250.4 | 252.5 | -32.5 | -11.4 | 162,250,313 | |
| 277.7 | 285.9 | 273.3 | 285.0 | +3.2 | +1.1 | 130,310,050 | |
| 273.7 | 282.3 | 266.4 | 281.8 | +4.2 | +1.5 | 148,195,250 | |
| 243.2 | 278.5 | 243.0 | 277.6 | +41.2 | +17.4 | 125,785,075 | |
| 231.3 | 246.7 | 176.0 | 236.4 | -18.9 | -7.4 | 310,308,100 | |
| 291.0 | 305.4 | 254.6 | 255.3 | -27.0 | -9.6 | 221,286,475 | |
| 317.7 | 318.5 | 281.6 | 282.3 | -38.2 | -11.9 | 196,018,450 | |
| 341.3 | 344.1 | 316.4 | 320.5 | -18.4 | -5.4 | 99,063,363 | |
| 334.2 | 359.9 | 332.7 | 338.9 | +4.6 | +1.4 | 121,336,225 | |
| 317.4 | 338.0 | 311.4 | 334.3 | +21.3 | +6.8 | 124,411,975 | |
| 295.9 | 316.8 | 294.7 | 313.0 | +15.0 | +5.0 | 186,963,191 | |
| 295.8 | 301.0 | 287.8 | 298.0 | -4.2 | -1.4 | 252,864,000 | |
| 299.6 | 310.1 | 297.3 | 302.2 | +2.9 | +1.0 | 186,780,000 | |
| 301.2 | 305.6 | 294.6 | 299.3 | +2.4 | +0.8 | 184,204,000 | |
| 301.8 | 307.6 | 283.6 | 296.9 | -2.2 | -0.7 | 170,715,000 | |
| 301.7 | 312.4 | 295.2 | 299.1 | -2.5 | -0.8 | 173,397,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
