米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.42 | -1.68 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.10% | 0.27% | 1.53% | ||||
- トップ
- ｉＳＴＰＸ(1475)
- 時系列
ｉＳＴＰＸ(1475) 週足四本値
| 52週高値 | 305.5 | 52週安値 | 233.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 305.5 | 年初来安値 | 233.6 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 281.0 | 282.2 | 273.9 | 275.5 | -3.7 | -1.3 | 3,008,120 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 176.3 | 178.5 | 175.1 | 176.7 | +2.2 | +1.3 | 6,866,390 | |
| 171.4 | 177.7 | 171.0 | 174.5 | +4.8 | +2.8 | 11,074,480 | |
| 163.1 | 170.3 | 163.1 | 169.7 | +7.8 | +4.8 | 10,518,210 | |
| 166.3 | 166.7 | 161.4 | 161.9 | -4.5 | -2.7 | 1,977,220 | |
| 166.5 | 168.4 | 165.3 | 166.4 | +0.7 | +0.4 | 2,423,210 | |
| 168.6 | 169.0 | 165.4 | 165.7 | -2.7 | -1.6 | 2,375,170 | |
| 166.8 | 170.1 | 166.8 | 168.4 | +3.6 | +2.2 | 2,255,370 | |
| 167.2 | 170.9 | 164.1 | 164.8 | -1.1 | -0.7 | 15,677,190 | |
| 166.6 | 167.2 | 165.0 | 165.9 | -1.4 | -0.8 | 1,064,190 | |
| 167.1 | 167.9 | 166.0 | 167.3 | +1.3 | +0.8 | 12,490,110 | |
| 163.5 | 166.2 | 161.8 | 166.0 | +2.0 | +1.2 | 14,064,960 | |
| 164.8 | 166.7 | 163.2 | 164.0 | +1.2 | +0.7 | 2,492,990 | |
| 162.7 | 166.2 | 161.5 | 162.8 | -0.1 | -0.1 | 14,437,960 | |
| 164.5 | 164.9 | 162.2 | 162.9 | -1.9 | -1.2 | 18,601,290 | |
| 158.5 | 165.8 | 158.5 | 164.8 | +6.4 | +4.0 | 11,620,370 | |
| 155.9 | 163.7 | 154.6 | 158.4 | +4.0 | +2.6 | 7,331,520 | |
| 159.7 | 162.4 | 153.9 | 154.4 | -7.0 | -4.3 | 11,045,730 | |
| 162.0 | 162.5 | 160.6 | 161.4 | 0.0 | 0.0 | 3,947,460 | |
| 160.2 | 163.2 | 159.5 | 161.4 | +3.8 | +2.4 | 5,243,810 | |
| 159.4 | 162.0 | 157.6 | 157.6 | -1.4 | -0.9 | 3,098,530 | |
| 159.9 | 161.4 | 157.3 | 159.0 | -2.6 | -1.6 | 3,919,250 | |
| 161.6 | 163.5 | 159.4 | 161.6 | -0.5 | -0.3 | 5,231,580 | |
| 159.9 | 163.6 | 156.7 | 162.1 | +1.2 | +0.7 | 4,994,850 | |
| 166.9 | 167.3 | 157.9 | 160.9 | -4.3 | -2.6 | 17,362,170 | |
| 160.3 | 165.6 | 159.9 | 165.2 | +5.5 | +3.4 | 9,589,060 | |
| 153.3 | 161.9 | 152.8 | 159.7 | +8.3 | +5.5 | 14,608,740 | |
| 149.4 | 153.7 | 148.6 | 151.4 | +2.7 | +1.8 | 3,567,990 | |
| 150.8 | 152.2 | 147.5 | 148.7 | -0.6 | -0.4 | 4,950,650 | |
| 145.2 | 149.7 | 145.1 | 149.3 | +2.5 | +1.7 | 19,977,500 | |
| 146.4 | 151.7 | 145.9 | 146.8 | +1.3 | +0.9 | 12,280,380 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
