米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.43 | -1.66 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.09% | 0.27% | 1.53% | ||||
- トップ
- ｉＳＴＰＸ(1475)
- 時系列
ｉＳＴＰＸ(1475) 週足四本値
| 52週高値 | 305.5 | 52週安値 | 233.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 305.5 | 年初来安値 | 233.6 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 281.0 | 282.2 | 273.9 | 275.5 | -3.7 | -1.3 | 3,008,120 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 202.0 | 203.8 | 199.9 | 200.1 | -0.8 | -0.4 | 7,947,550 | |
| 202.4 | 202.6 | 199.7 | 200.9 | -0.4 | -0.2 | 4,133,300 | |
| 199.8 | 202.1 | 196.5 | 201.3 | +1.2 | +0.6 | 5,273,860 | |
| 195.7 | 200.4 | 195.6 | 200.1 | +4.5 | +2.3 | 4,598,570 | |
| 195.2 | 196.5 | 192.1 | 195.6 | +1.8 | +0.9 | 5,476,650 | |
| 199.0 | 200.9 | 189.8 | 193.8 | -5.0 | -2.5 | 10,251,020 | |
| 197.5 | 199.2 | 197.1 | 198.8 | +3.7 | +1.9 | 2,321,480 | |
| 197.2 | 197.6 | 194.7 | 195.1 | -1.6 | -0.8 | 2,339,000 | |
| 201.3 | 201.9 | 192.9 | 196.7 | -4.9 | -2.4 | 11,589,520 | |
| 202.3 | 202.4 | 199.8 | 201.6 | +0.2 | +0.1 | 3,289,150 | |
| 203.4 | 204.4 | 199.9 | 201.4 | -1.2 | -0.6 | 3,427,940 | |
| 204.5 | 204.7 | 200.6 | 202.6 | +0.4 | +0.2 | 6,985,340 | |
| 203.7 | 204.1 | 195.9 | 202.2 | -2.6 | -1.3 | 10,481,770 | |
| 199.4 | 205.1 | 199.0 | 204.8 | +6.5 | +3.3 | 4,480,830 | |
| 195.6 | 198.6 | 192.1 | 198.3 | +5.4 | +2.8 | 2,264,240 | |
| 192.7 | 195.3 | 189.5 | 192.9 | +5.3 | +2.8 | 4,710,160 | |
| 198.5 | 198.9 | 187.6 | 187.6 | -8.9 | -4.5 | 9,529,470 | |
| 198.2 | 201.1 | 195.6 | 196.5 | -0.1 | -0.1 | 4,806,360 | |
| 193.3 | 197.5 | 193.3 | 196.6 | +2.8 | +1.4 | 7,395,510 | |
| 185.0 | 194.0 | 184.8 | 193.8 | +9.0 | +4.9 | 6,703,140 | |
| 190.9 | 191.0 | 184.8 | 184.8 | -5.4 | -2.8 | 7,702,150 | |
| 189.1 | 191.8 | 188.6 | 190.2 | -0.1 | -0.1 | 4,583,630 | |
| 189.9 | 193.3 | 188.8 | 190.3 | +0.3 | +0.2 | 5,995,520 | |
| 185.7 | 190.2 | 182.0 | 190.0 | +4.8 | +2.6 | 12,269,900 | |
| 182.6 | 186.5 | 182.1 | 185.2 | +3.2 | +1.8 | 4,700,360 | |
| 184.1 | 184.8 | 179.7 | 182.0 | -1.9 | -1.0 | 4,892,910 | |
| 183.0 | 184.9 | 182.1 | 183.9 | +1.6 | +0.9 | 5,508,320 | |
| 182.9 | 182.9 | 179.3 | 182.3 | +0.5 | +0.3 | 15,724,230 | |
| 183.2 | 183.4 | 179.3 | 181.8 | -1.3 | -0.7 | 7,445,380 | |
| 180.3 | 183.6 | 180.1 | 183.1 | +6.4 | +3.6 | 3,694,970 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
