米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.40 | -1.69 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.11% | 0.27% | 1.53% | ||||
- トップ
- ｉＳＴＰＸ(1475)
- 時系列
ｉＳＴＰＸ(1475) 週足四本値
| 52週高値 | 305.5 | 52週安値 | 233.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 305.5 | 年初来安値 | 233.6 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 281.0 | 282.2 | 273.9 | 275.5 | -3.7 | -1.3 | 3,008,120 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 205.0 | 207.7 | 201.5 | 203.3 | -2.0 | -1.0 | 23,016,330 | |
| 207.1 | 209.9 | 203.6 | 205.3 | +0.8 | +0.4 | 3,609,850 | |
| 203.9 | 206.4 | 202.8 | 204.5 | +0.6 | +0.3 | 4,913,940 | |
| 201.8 | 205.0 | 199.0 | 203.9 | +0.2 | +0.1 | 7,668,090 | |
| 204.6 | 206.8 | 201.8 | 203.7 | +0.9 | +0.4 | 7,684,960 | |
| 201.1 | 206.4 | 199.2 | 202.8 | +1.7 | +0.8 | 6,249,050 | |
| 203.8 | 203.8 | 196.4 | 201.1 | -2.7 | -1.3 | 14,008,360 | |
| 209.0 | 210.2 | 202.8 | 203.8 | -6.0 | -2.9 | 8,835,580 | |
| 211.0 | 211.7 | 207.7 | 209.8 | +0.5 | +0.2 | 4,612,540 | |
| 210.4 | 210.4 | 205.7 | 209.3 | 0.0 | 0.0 | 6,505,550 | |
| 208.9 | 210.9 | 208.0 | 209.3 | +4.1 | +2.0 | 7,434,880 | |
| 203.9 | 207.7 | 203.1 | 205.2 | +0.2 | +0.1 | 3,447,540 | |
| 208.0 | 209.5 | 204.1 | 205.0 | -2.6 | -1.3 | 6,486,090 | |
| 201.5 | 207.6 | 201.1 | 207.6 | +6.1 | +3.0 | 19,439,540 | |
| 206.1 | 206.1 | 197.7 | 201.5 | -2.1 | -1.0 | 14,845,320 | |
| 213.6 | 214.4 | 203.4 | 203.6 | -9.1 | -4.3 | 10,567,480 | |
| 209.9 | 213.1 | 208.0 | 212.7 | -1.2 | -0.6 | 4,881,630 | |
| 212.1 | 215.9 | 211.7 | 213.9 | +1.3 | +0.6 | 12,779,130 | |
| 207.5 | 212.7 | 207.1 | 212.6 | +7.5 | +3.7 | 7,725,830 | |
| 197.8 | 205.5 | 197.2 | 205.1 | +8.9 | +4.5 | 14,491,750 | |
| 193.6 | 198.4 | 193.4 | 196.2 | +4.6 | +2.4 | 5,035,160 | |
| 198.3 | 198.4 | 191.1 | 191.6 | -7.5 | -3.8 | 18,068,860 | |
| 196.9 | 200.6 | 196.7 | 199.1 | +3.0 | +1.5 | 4,627,790 | |
| 199.4 | 199.9 | 195.3 | 196.1 | -2.8 | -1.4 | 9,899,920 | |
| 199.8 | 199.9 | 195.5 | 198.9 | +3.1 | +1.6 | 12,610,090 | |
| 196.9 | 198.1 | 193.8 | 195.8 | -3.2 | -1.6 | 6,018,700 | |
| 201.0 | 203.1 | 198.1 | 199.0 | +2.3 | +1.2 | 6,600,570 | |
| 200.6 | 201.8 | 193.4 | 196.7 | -4.4 | -2.2 | 10,085,610 | |
| 202.6 | 202.6 | 198.9 | 201.1 | -0.4 | -0.2 | 10,884,920 | |
| 196.5 | 202.2 | 194.4 | 201.5 | +1.4 | +0.7 | 6,319,440 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
