米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.41 | -1.69 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.11% | 0.27% | 1.53% | ||||
- トップ
- ｉＳＴＰＸ(1475)
- 時系列
ｉＳＴＰＸ(1475) 週足四本値
| 52週高値 | 305.5 | 52週安値 | 233.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 305.5 | 年初来安値 | 233.6 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 281.0 | 282.2 | 273.9 | 275.5 | -3.7 | -1.3 | 3,008,120 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 282.4 | 284.2 | 280.5 | 282.4 | +4.8 | +1.7 | 12,049,320 | |
| 276.8 | 280.3 | 273.4 | 277.6 | +5.8 | +2.1 | 12,995,600 | |
| 282.1 | 284.5 | 268.5 | 271.8 | -13.3 | -4.7 | 30,510,890 | |
| 281.7 | 286.2 | 280.9 | 285.1 | +5.5 | +2.0 | 26,110,320 | |
| 287.4 | 287.8 | 277.0 | 279.6 | -7.1 | -2.5 | 38,309,700 | |
| 287.9 | 288.1 | 283.5 | 286.7 | -1.9 | -0.7 | 19,057,200 | |
| 276.0 | 289.0 | 275.4 | 288.6 | +14.9 | +5.4 | 22,315,820 | |
| 276.4 | 276.4 | 268.2 | 273.7 | -5.7 | -2.0 | 22,932,270 | |
| 279.2 | 282.4 | 276.2 | 279.4 | +1.6 | +0.6 | 25,318,750 | |
| 274.3 | 278.0 | 272.1 | 277.8 | +5.0 | +1.8 | 13,945,180 | |
| 269.3 | 273.0 | 267.9 | 272.8 | +3.7 | +1.4 | 9,638,690 | |
| 265.5 | 270.5 | 263.6 | 269.1 | +6.9 | +2.6 | 16,680,900 | |
| 265.2 | 265.3 | 260.5 | 262.2 | -0.6 | -0.2 | 14,970,850 | |
| 259.6 | 264.2 | 259.6 | 262.8 | +4.1 | +1.6 | 19,440,030 | |
| 261.3 | 265.5 | 258.2 | 258.7 | -1.0 | -0.4 | 15,439,880 | |
| 258.6 | 263.0 | 257.6 | 259.7 | +1.6 | +0.6 | 15,043,550 | |
| 250.2 | 259.7 | 248.2 | 258.1 | +10.5 | +4.2 | 16,393,890 | |
| 243.8 | 248.3 | 241.4 | 247.6 | +2.9 | +1.2 | 3,642,310 | |
| 243.2 | 245.8 | 240.6 | 244.7 | +3.5 | +1.5 | 6,634,380 | |
| 238.9 | 244.0 | 237.0 | 241.2 | +0.3 | +0.1 | 17,860,480 | |
| 242.1 | 245.2 | 238.6 | 240.9 | +1.2 | +0.5 | 10,453,820 | |
| 244.5 | 246.7 | 239.0 | 239.7 | -6.4 | -2.6 | 8,602,520 | |
| 247.5 | 247.9 | 242.9 | 246.1 | -0.9 | -0.4 | 8,474,400 | |
| 246.9 | 248.4 | 243.2 | 247.0 | +0.3 | +0.1 | 8,341,390 | |
| 242.9 | 246.9 | 240.7 | 246.7 | +5.2 | +2.2 | 13,831,010 | |
| 244.0 | 244.6 | 237.1 | 241.5 | +1.6 | +0.7 | 13,313,930 | |
| 230.7 | 241.5 | 229.5 | 239.9 | +6.9 | +3.0 | 13,310,440 | |
| 232.3 | 234.4 | 226.9 | 233.0 | -0.3 | -0.1 | 16,235,330 | |
| 236.5 | 238.6 | 231.6 | 233.3 | -5.2 | -2.2 | 16,828,390 | |
| 236.0 | 242.1 | 236.0 | 238.5 | +4.5 | +1.9 | 15,896,020 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
