38,102.44 | -712.12 | 157.24 | -0.18 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.12% | -0.15% | 0.12% |
52週高値 | 633.5 | 52週安値 | 328.2 | ||
---|---|---|---|---|---|
年初来高値 | 532.7 | 年初来安値 | 328.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363.1 | 372.5 | 363.1 | 369.9 | +13.7 | +3.8 | 28,970,150 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102.0 | 1,106.0 | 1,071.0 | 1,079.0 | -43.0 | -3.8 | 50,479,269 | |
1,063.0 | 1,124.0 | 1,063.0 | 1,122.0 | +18.0 | +1.6 | 65,794,019 | |
1,098.0 | 1,123.0 | 1,077.0 | 1,104.0 | +36.0 | +3.4 | 54,443,069 | |
1,030.0 | 1,082.0 | 1,007.0 | 1,068.0 | -5.0 | -0.5 | 62,679,681 | |
1,018.0 | 1,116.0 | 1,016.0 | 1,073.0 | +57.0 | +5.6 | 61,727,431 | |
993.0 | 1,026.0 | 993.0 | 1,016.0 | +19.0 | +1.9 | 46,051,200 | |
1,048.0 | 1,092.0 | 990.0 | 997.0 | -13.0 | -1.3 | 65,206,838 | |
997.0 | 1,017.0 | 974.0 | 1,010.0 | -1.0 | -0.1 | 71,667,188 | |
992.0 | 1,022.0 | 990.0 | 1,011.0 | -2.0 | -0.2 | 68,836,119 | |
1,008.0 | 1,040.0 | 998.0 | 1,013.0 | +16.0 | +1.6 | 63,452,019 | |
1,068.0 | 1,069.0 | 995.0 | 997.0 | -64.0 | -6.0 | 57,432,819 | |
1,061.0 | 1,117.0 | 1,048.0 | 1,061.0 | -19.0 | -1.8 | 63,760,288 | |
994.0 | 1,138.0 | 973.0 | 1,080.0 | +85.0 | +8.5 | 70,640,138 | |
1,020.0 | 1,020.0 | 989.0 | 995.0 | -40.0 | -3.9 | 12,944,170 | |
1,017.0 | 1,039.0 | 1,005.0 | 1,035.0 | +14.0 | +1.4 | 27,255,891 | |
978.0 | 1,067.0 | 970.0 | 1,021.0 | +42.0 | +4.3 | 61,041,769 | |
967.0 | 989.0 | 965.0 | 979.0 | +7.0 | +0.7 | 40,042,100 | |
955.0 | 992.0 | 944.0 | 972.0 | +2.0 | +0.2 | 56,793,869 | |
1,004.0 | 1,029.0 | 968.0 | 970.0 | -58.0 | -5.6 | 56,333,800 | |
1,021.0 | 1,090.0 | 1,010.0 | 1,028.0 | +36.0 | +3.6 | 65,651,850 | |
990.0 | 1,002.0 | 946.0 | 992.0 | -6.0 | -0.6 | 48,394,500 | |
1,032.0 | 1,080.0 | 996.0 | 998.0 | -64.0 | -6.0 | 55,853,531 | |
1,013.0 | 1,103.0 | 983.0 | 1,062.0 | +10.0 | +1.0 | 45,565,969 | |
965.0 | 1,053.0 | 961.0 | 1,052.0 | +62.0 | +6.3 | 32,922,100 | |
1,011.0 | 1,012.0 | 945.0 | 990.0 | -38.0 | -3.7 | 41,346,759 | |
1,075.0 | 1,078.0 | 1,015.0 | 1,028.0 | -53.0 | -4.9 | 34,807,281 | |
1,177.0 | 1,178.0 | 1,081.0 | 1,081.0 | -94.0 | -8.0 | 48,485,731 | |
1,094.0 | 1,176.0 | 1,085.0 | 1,175.0 | +76.0 | +6.9 | 30,283,919 | |
1,135.0 | 1,142.0 | 1,082.0 | 1,099.0 | -11.0 | -1.0 | 22,756,550 | |
1,149.0 | 1,157.0 | 1,074.0 | 1,110.0 | -34.0 | -3.0 | 22,906,341 |