米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,973.52 | -841.04 | 157.39 | -0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| -2.17% | -0.02% | -0.15% | 0.12% | ||||
- トップ
- 日経ベア２(1360)
- 時系列
日経平均ベア２倍上場投信(1360) 週足四本値
| 52週高値 | 633.5 | 52週安値 | 328.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 532.7 | 年初来安値 | 328.2 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 363.1 | 372.5 | 363.1 | 372.1 | +15.9 | +4.5 | 25,166,270 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 513.8 | 525.5 | 503.8 | 510.6 | -2.1 | -0.4 | 60,808,019 | |
| 535.0 | 548.2 | 511.3 | 512.7 | -32.0 | -5.9 | 76,194,463 | |
| 546.0 | 564.1 | 539.8 | 544.7 | -23.7 | -4.2 | 103,667,400 | |
| 620.7 | 624.0 | 563.8 | 568.4 | -36.2 | -6.0 | 72,610,969 | |
| 601.2 | 625.1 | 589.3 | 604.6 | +7.5 | +1.3 | 83,310,219 | |
| 576.2 | 603.1 | 561.6 | 597.1 | +35.6 | +6.3 | 71,654,900 | |
| 595.2 | 595.4 | 553.6 | 561.5 | -49.0 | -8.0 | 52,649,363 | |
| 572.3 | 633.5 | 561.5 | 610.5 | +29.1 | +5.0 | 84,768,331 | |
| 565.8 | 588.5 | 558.8 | 581.4 | +11.2 | +2.0 | 58,778,888 | |
| 541.7 | 578.9 | 538.7 | 570.2 | +38.0 | +7.1 | 60,252,169 | |
| 561.1 | 572.4 | 529.2 | 532.2 | -32.8 | -5.8 | 73,040,363 | |
| 559.0 | 568.3 | 540.7 | 565.0 | +3.6 | +0.6 | 71,146,631 | |
| 591.2 | 593.3 | 557.3 | 561.4 | -41.1 | -6.8 | 60,856,413 | |
| 606.7 | 612.5 | 578.3 | 602.5 | -7.7 | -1.3 | 65,077,731 | |
| 573.5 | 617.7 | 568.7 | 610.2 | +37.1 | +6.5 | 80,766,463 | |
| 594.4 | 598.0 | 571.6 | 573.1 | -11.9 | -2.0 | 46,569,191 | |
| 556.5 | 594.1 | 541.1 | 585.0 | +18.5 | +3.3 | 83,798,500 | |
| 572.2 | 591.3 | 559.8 | 566.5 | -15.7 | -2.7 | 70,653,988 | |
| 578.5 | 591.0 | 563.4 | 582.2 | +2.5 | +0.4 | 59,169,588 | |
| 581.8 | 603.6 | 568.0 | 579.7 | -1.4 | -0.2 | 106,633,500 | |
| 541.8 | 584.4 | 536.1 | 581.1 | +26.3 | +4.7 | 96,200,150 | |
| 577.0 | 587.9 | 543.7 | 554.8 | -17.2 | -3.0 | 92,370,950 | |
| 537.8 | 578.3 | 537.8 | 572.0 | +32.0 | +5.9 | 97,553,231 | |
| 586.0 | 592.2 | 538.7 | 540.0 | -52.7 | -8.9 | 95,186,400 | |
| 609.0 | 625.0 | 577.0 | 592.7 | -29.5 | -4.7 | 135,401,700 | |
| 622.4 | 653.3 | 621.0 | 622.2 | -25.5 | -3.9 | 90,577,150 | |
| 657.7 | 664.1 | 630.9 | 647.7 | -6.3 | -1.0 | 119,578,800 | |
| 712.0 | 715.9 | 648.8 | 654.0 | -65.3 | -9.1 | 96,991,919 | |
| 736.1 | 743.4 | 718.5 | 719.3 | -13.4 | -1.8 | 46,905,891 | |
| 738.2 | 739.4 | 726.4 | 732.7 | -14.8 | -2.0 | 26,939,391 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
