38,102.44 | -712.12 | 157.26 | -0.16 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.10% | -0.15% | 0.12% |
52週高値 | 633.5 | 52週安値 | 328.2 | ||
---|---|---|---|---|---|
年初来高値 | 532.7 | 年初来安値 | 328.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363.1 | 372.5 | 363.1 | 369.9 | +13.7 | +3.8 | 28,970,150 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359.0 | 361.4 | 346.6 | 356.2 | -2.9 | -0.8 | 127,612,000 | |
357.5 | 365.1 | 352.3 | 359.1 | -3.0 | -0.8 | 126,323,013 | |
357.9 | 379.7 | 350.9 | 362.1 | +1.2 | +0.3 | 110,757,800 | |
358.8 | 365.5 | 345.9 | 360.9 | +2.9 | +0.8 | 150,574,225 | |
370.0 | 374.1 | 355.1 | 358.0 | -10.2 | -2.8 | 138,737,600 | |
357.9 | 372.3 | 357.2 | 368.2 | -1.3 | -0.4 | 108,579,225 | |
367.6 | 375.3 | 362.4 | 369.5 | -6.1 | -1.6 | 86,367,469 | |
392.3 | 395.3 | 366.4 | 375.6 | -18.7 | -4.7 | 161,980,825 | |
357.9 | 401.5 | 354.3 | 394.3 | +45.8 | +13.1 | 182,942,450 | |
351.9 | 357.2 | 344.2 | 348.5 | -10.3 | -2.9 | 104,211,588 | |
330.2 | 362.7 | 329.6 | 358.8 | +24.6 | +7.4 | 163,810,963 | |
333.0 | 341.3 | 329.6 | 334.2 | +2.6 | +0.8 | 115,440,925 | |
366.5 | 367.3 | 328.2 | 331.6 | -40.3 | -10.8 | 147,608,350 | |
366.7 | 380.2 | 362.8 | 371.9 | +17.5 | +4.9 | 187,318,950 | |
344.2 | 357.8 | 340.9 | 354.4 | +3.4 | +1.0 | 167,214,950 | |
361.8 | 370.3 | 349.5 | 351.0 | -15.1 | -4.1 | 116,152,925 | |
379.6 | 386.7 | 365.3 | 366.1 | -12.7 | -3.4 | 104,305,900 | |
400.0 | 403.4 | 371.6 | 378.8 | -34.9 | -8.4 | 104,857,850 | |
424.5 | 439.5 | 405.6 | 413.7 | -18.0 | -4.2 | 126,938,875 | |
440.8 | 444.3 | 425.2 | 431.7 | -11.1 | -2.5 | 132,695,713 | |
429.2 | 444.3 | 413.6 | 442.8 | +4.7 | +1.1 | 152,452,150 | |
447.1 | 453.7 | 431.3 | 438.1 | -10.1 | -2.3 | 146,473,688 | |
498.0 | 504.9 | 444.9 | 448.2 | -62.6 | -12.3 | 140,892,350 | |
527.4 | 532.7 | 505.7 | 510.8 | +0.1 | 0.0 | 40,394,981 | |
512.4 | 520.1 | 501.8 | 510.7 | -10.0 | -1.9 | 74,990,263 | |
533.3 | 541.6 | 500.6 | 520.7 | -6.8 | -1.3 | 102,535,200 | |
535.2 | 543.6 | 522.0 | 527.5 | -24.3 | -4.4 | 111,587,000 | |
519.0 | 554.2 | 515.0 | 551.8 | +35.2 | +6.8 | 123,857,800 | |
507.7 | 525.2 | 505.1 | 516.6 | +6.0 | +1.2 | 75,431,200 |