株価15分ディレイ → リアルタイムに変更

0000 日経平均

指数
39,130.43
前日比
+93.58
+0.24%
比較される銘柄
NYダウ, 
TOPIX, 
ドル建日経
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額

時系列株価

52週高値 42,426.77 52週安値 31,156.12
年初来高値 42,426.77 年初来安値 31,156.12
今週 始値 高値 安値 終値 前週比 前週比% 売買高(株)
39,040.72 39,245.75 38,847.13 39,130.43 +428.53 +1.1 5,398,499,100

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
26,659.53 26,874.98 26,605.54 26,763.39 +110.87 +0.4 5,819,740,000
26,894.25 26,894.25 26,327.08 26,652.52 -98.72 -0.4 5,756,810,000
26,830.10 26,889.90 26,405.83 26,751.24 +106.53 +0.4 7,629,150,400
25,901.45 26,706.42 25,901.45 26,644.71 +1,117.34 +4.4 5,641,650,000
25,652.69 26,057.30 25,425.59 25,527.37 +141.50 +0.6 6,425,190,000
24,568.84 25,587.96 24,541.28 25,385.87 +1,060.64 +4.4 7,658,150,400
23,110.74 24,389.00 23,096.79 24,325.23 +1,348.10 +5.9 5,066,960,000
23,520.78 23,572.60 22,948.47 22,977.13 -539.46 -2.3 5,262,950,000
23,543.69 23,707.16 23,436.17 23,516.59 +105.96 +0.5 4,560,430,000
23,588.74 23,667.90 23,382.67 23,410.63 -209.06 -0.9 4,494,140,000
23,254.28 23,725.58 23,252.69 23,619.69 +589.79 +2.6 5,011,060,000
23,391.96 23,622.74 22,951.41 23,029.90 -174.72 -0.8 5,530,320,000
23,245.89 23,370.13 23,039.48 23,204.62 -155.68 -0.7 4,042,440,000
23,431.16 23,582.21 23,272.23 23,360.30 -46.19 -0.2 6,125,570,000
23,145.47 23,412.93 22,878.71 23,406.49 +201.06 +0.9 5,946,860,000
23,147.14 23,580.51 23,047.77 23,205.43 +322.78 +1.4 5,442,120,000
22,913.20 23,431.04 22,594.79 22,882.65 -37.65 -0.2 5,435,730,000
23,189.48 23,248.75 22,851.83 22,920.30 -369.06 -1.6 4,564,750,000
22,505.51 23,338.79 22,497.07 23,289.36 +959.42 +4.3 5,585,290,000
21,947.58 22,603.82 21,919.83 22,329.94 +619.94 +2.9 6,200,020,000
22,495.95 22,842.19 21,710.00 21,710.00 -1,041.61 -4.6 6,414,720,000
22,772.07 22,925.58 22,580.19 22,751.61 +55.19 +0.2 3,156,010,000
22,591.81 22,965.56 22,538.78 22,696.42 +405.61 +1.8 6,033,390,000
22,341.27 22,742.28 22,285.07 22,290.81 -15.67 -0.1 5,788,680,000
22,255.05 22,448.30 21,969.59 22,306.48 -205.60 -0.9 6,015,140,000
22,353.69 22,693.89 22,165.14 22,512.08 +33.29 +0.1 5,741,750,000
22,135.27 22,624.14 21,529.83 22,478.79 +173.31 +0.8 6,762,809,600
23,121.98 23,185.85 21,786.93 22,305.48 -558.25 -2.4 8,066,110,400
21,910.89 22,907.92 21,898.99 22,863.73 +985.84 +4.5 6,998,380,000
20,653.41 21,955.44 20,584.06 21,877.89 +1,489.73 +7.3 8,709,720,000

株探からのお知らせ

    日経平均