38,596.47 | -36.55 | 159.39 | +0.47 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 41,087.75 | 52週安値 | 30,487.67 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,440.98 | 38,797.97 | 37,950.20 | 38,596.47 | -218.09 | -0.6 | 7,702,900,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,493.32 | 27,888.87 | 27,488.74 | 27,820.04 | +536.45 | +2.0 | 5,055,370,000 | |
27,990.47 | 28,036.47 | 27,272.49 | 27,283.59 | -264.41 | -1.0 | 5,350,080,000 | |
27,663.40 | 27,882.43 | 27,330.15 | 27,548.00 | -455.08 | -1.6 | 2,975,340,000 | |
28,412.70 | 28,852.31 | 27,847.35 | 28,003.08 | +62.66 | +0.2 | 4,881,220,000 | |
28,709.57 | 28,748.23 | 27,419.40 | 27,940.42 | -842.86 | -2.9 | 5,204,760,000 | |
29,112.66 | 29,121.28 | 28,624.80 | 28,783.28 | -282.90 | -1.0 | 4,606,510,000 | |
28,506.84 | 29,174.17 | 27,795.86 | 29,066.18 | +102.10 | +0.4 | 5,165,430,000 | |
29,153.11 | 29,480.85 | 28,875.39 | 28,964.08 | +15.35 | +0.1 | 5,365,640,000 | |
29,214.00 | 29,241.20 | 28,799.74 | 28,948.73 | +7.21 | 0.0 | 5,135,490,000 | |
29,019.45 | 29,157.16 | 28,565.83 | 28,941.52 | -207.89 | -0.7 | 5,325,760,000 | |
28,212.32 | 29,194.11 | 28,212.32 | 29,149.41 | +831.58 | +2.9 | 6,844,360,000 | |
28,310.46 | 28,481.17 | 27,632.53 | 28,317.83 | +233.36 | +0.8 | 5,593,930,000 | |
29,376.89 | 29,685.41 | 27,385.03 | 28,084.47 | -1,273.35 | -4.3 | 6,619,780,000 | |
29,024.01 | 29,449.86 | 28,966.47 | 29,357.82 | +545.19 | +1.9 | 2,700,150,000 | |
29,095.49 | 29,241.28 | 28,760.27 | 28,812.63 | -208.00 | -0.7 | 4,721,320,000 | |
29,688.32 | 29,808.01 | 28,419.84 | 29,020.63 | -662.74 | -2.2 | 5,306,500,000 | |
29,874.43 | 29,897.11 | 29,538.73 | 29,683.37 | -84.69 | -0.3 | 4,857,710,000 | |
30,084.61 | 30,208.89 | 29,516.42 | 29,768.06 | -85.94 | -0.3 | 5,449,870,000 | |
29,478.12 | 29,869.67 | 29,165.52 | 29,854.00 | +677.30 | +2.3 | 6,741,240,000 | |
29,444.10 | 29,496.83 | 28,379.06 | 29,176.70 | -615.35 | -2.1 | 6,873,009,600 | |
29,804.50 | 30,485.00 | 29,621.22 | 29,792.05 | +74.22 | +0.2 | 7,915,080,000 | |
29,208.19 | 29,744.32 | 28,609.21 | 29,717.83 | +853.51 | +3.0 | 7,486,350,400 | |
29,419.45 | 29,996.39 | 28,308.57 | 28,864.32 | -101.69 | -0.4 | 6,465,220,000 | |
30,281.78 | 30,458.13 | 28,966.01 | 28,966.01 | -1,051.91 | -3.5 | 5,970,550,000 | |
29,662.41 | 30,714.52 | 29,662.41 | 30,017.92 | +497.85 | +1.7 | 6,860,780,000 | |
28,831.58 | 29,650.51 | 28,817.60 | 29,520.07 | +740.88 | +2.6 | 5,723,460,000 | |
27,649.07 | 28,785.71 | 27,649.07 | 28,779.19 | +1,115.80 | +4.0 | 6,570,590,000 | |
28,698.89 | 28,822.29 | 27,629.80 | 27,663.39 | -968.06 | -3.4 | 6,960,640,000 | |
28,238.68 | 28,846.15 | 28,111.54 | 28,631.45 | +112.27 | +0.4 | 5,427,300,000 | |
28,004.37 | 28,979.53 | 27,899.45 | 28,519.18 | +380.15 | +1.4 | 5,238,030,000 |