株価15分ディレイ → リアルタイムに変更

0000 日経平均

指数
39,130.43
前日比
+93.58
+0.24%
比較される銘柄
NYダウ, 
TOPIX, 
ドル建日経
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額

時系列株価

52週高値 42,426.77 52週安値 31,156.12
年初来高値 42,426.77 年初来安値 31,156.12
今週 始値 高値 安値 終値 前週比 前週比% 売買高(株)
39,040.72 39,245.75 38,847.13 39,130.43 +428.53 +1.1 5,398,499,100

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
27,327.63 27,880.70 27,085.32 27,696.08 +256.09 +0.9 5,489,240,000
26,690.60 27,564.62 26,541.65 27,439.99 +722.65 +2.7 6,713,590,400
27,258.45 27,627.60 26,044.52 26,717.34 -804.92 -2.9 6,309,650,000
28,332.72 28,690.34 27,129.61 27,522.26 -602.02 -2.1 6,253,650,000
28,380.90 28,814.31 27,889.21 28,124.28 -354.28 -1.2 5,016,440,000
29,098.41 29,388.16 28,293.70 28,478.56 -313.15 -1.1 4,869,340,000
28,786.33 29,121.01 28,579.49 28,791.71 +9.12 0.0 3,312,390,000
28,325.46 28,870.13 27,893.18 28,782.59 +236.91 +0.8 4,593,130,000
28,705.26 29,070.08 28,309.67 28,545.68 +107.91 +0.4 5,425,500,000
28,069.96 28,908.29 27,693.91 28,437.77 +408.20 +1.5 5,696,630,000
28,337.96 28,776.34 27,588.61 28,029.57 -722.05 -2.5 8,099,390,400
29,618.55 29,806.49 28,605.61 28,751.62 -994.25 -3.3 4,549,990,000
29,807.37 29,960.93 29,402.57 29,745.87 +135.90 +0.5 5,944,140,000
29,735.45 29,750.46 29,040.08 29,609.97 -1.60 -0.0 6,096,380,000
29,330.68 29,880.81 29,267.63 29,611.57 +718.88 +2.5 5,218,870,000
28,527.13 29,160.76 28,472.55 28,892.69 +87.84 +0.3 7,109,600,000
29,093.82 29,489.11 28,546.57 28,804.85 -263.78 -0.9 5,380,910,000
27,977.57 29,082.35 27,893.32 29,068.63 +1,019.69 +3.6 5,736,760,000
29,044.47 29,046.06 27,293.62 28,048.94 -722.13 -2.5 7,197,110,400
30,277.82 30,414.61 28,680.73 28,771.07 -1,477.74 -4.9 7,338,500,000
30,021.25 30,276.38 29,573.88 30,248.81 -251.24 -0.8 3,948,840,000
30,372.02 30,795.78 30,202.51 30,500.05 +118.21 +0.4 6,541,000,000
29,501.22 30,381.84 29,469.35 30,381.84 +1,253.73 +4.3 6,500,780,000
27,867.60 29,149.65 27,602.21 29,128.11 +1,486.97 +5.4 5,640,800,000
27,193.10 27,897.72 27,193.10 27,641.14 +627.89 +2.3 4,546,720,000
27,806.11 27,833.21 26,954.81 27,013.25 -963.90 -3.4 5,245,490,000
27,887.03 28,279.80 27,808.54 27,977.15 +157.11 +0.6 4,283,990,000
27,493.32 27,888.87 27,488.74 27,820.04 +536.45 +2.0 5,055,370,000
27,990.47 28,036.47 27,272.49 27,283.59 -264.41 -1.0 5,350,080,000
27,663.40 27,882.43 27,330.15 27,548.00 -455.08 -1.6 2,975,340,000

株探からのお知らせ

    日経平均