![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 41,087.75 | 52週安値 | 30,487.67 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,440.98 | 38,797.97 | 37,950.20 | 38,596.47 | -218.09 | -0.6 | 7,702,904,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,457.52 | 27,013.26 | 25,774.28 | 25,985.47 | -491.03 | -1.9 | 6,885,100,000 | |
26,771.58 | 26,998.47 | 25,775.64 | 26,476.50 | -645.57 | -2.4 | 5,010,630,000 | |
27,305.92 | 27,486.09 | 26,724.91 | 27,122.07 | -574.01 | -2.1 | 6,185,840,000 | |
27,327.63 | 27,880.70 | 27,085.32 | 27,696.08 | +256.09 | +0.9 | 5,489,240,000 | |
26,690.60 | 27,564.62 | 26,541.65 | 27,439.99 | +722.65 | +2.7 | 6,713,590,400 | |
27,258.45 | 27,627.60 | 26,044.52 | 26,717.34 | -804.92 | -2.9 | 6,309,650,000 | |
28,332.72 | 28,690.34 | 27,129.61 | 27,522.26 | -602.02 | -2.1 | 6,253,650,000 | |
28,380.90 | 28,814.31 | 27,889.21 | 28,124.28 | -354.28 | -1.2 | 5,016,440,000 | |
29,098.41 | 29,388.16 | 28,293.70 | 28,478.56 | -313.15 | -1.1 | 4,869,340,000 | |
28,786.33 | 29,121.01 | 28,579.49 | 28,791.71 | +9.12 | 0.0 | 3,312,390,000 | |
28,325.46 | 28,870.13 | 27,893.18 | 28,782.59 | +236.91 | +0.8 | 4,593,130,000 | |
28,705.26 | 29,070.08 | 28,309.67 | 28,545.68 | +107.91 | +0.4 | 5,425,500,000 | |
28,069.96 | 28,908.29 | 27,693.91 | 28,437.77 | +408.20 | +1.5 | 5,696,630,000 | |
28,337.96 | 28,776.34 | 27,588.61 | 28,029.57 | -722.05 | -2.5 | 8,099,390,400 | |
29,618.55 | 29,806.49 | 28,605.61 | 28,751.62 | -994.25 | -3.3 | 4,549,990,000 | |
29,807.37 | 29,960.93 | 29,402.57 | 29,745.87 | +135.90 | +0.5 | 5,944,140,000 | |
29,735.45 | 29,750.46 | 29,040.08 | 29,609.97 | -1.60 | -0.0 | 6,096,380,000 | |
29,330.68 | 29,880.81 | 29,267.63 | 29,611.57 | +718.88 | +2.5 | 5,218,870,000 | |
28,527.13 | 29,160.76 | 28,472.55 | 28,892.69 | +87.84 | +0.3 | 7,109,600,000 | |
29,093.82 | 29,489.11 | 28,546.57 | 28,804.85 | -263.78 | -0.9 | 5,380,910,000 | |
27,977.57 | 29,082.35 | 27,893.32 | 29,068.63 | +1,019.69 | +3.6 | 5,736,760,000 | |
29,044.47 | 29,046.06 | 27,293.62 | 28,048.94 | -722.13 | -2.5 | 7,197,110,400 | |
30,277.82 | 30,414.61 | 28,680.73 | 28,771.07 | -1,477.74 | -4.9 | 7,338,500,000 | |
30,021.25 | 30,276.38 | 29,573.88 | 30,248.81 | -251.24 | -0.8 | 3,948,840,000 | |
30,372.02 | 30,795.78 | 30,202.51 | 30,500.05 | +118.21 | +0.4 | 6,541,000,000 | |
29,501.22 | 30,381.84 | 29,469.35 | 30,381.84 | +1,253.73 | +4.3 | 6,500,780,000 | |
27,867.60 | 29,149.65 | 27,602.21 | 29,128.11 | +1,486.97 | +5.4 | 5,640,800,000 | |
27,193.10 | 27,897.72 | 27,193.10 | 27,641.14 | +627.89 | +2.3 | 4,546,720,000 | |
27,806.11 | 27,833.21 | 26,954.81 | 27,013.25 | -963.90 | -3.4 | 5,245,490,000 | |
27,887.03 | 28,279.80 | 27,808.54 | 27,977.15 | +157.11 | +0.6 | 4,283,990,000 |