米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.46 | +0.41 | 48,461.93 | -249.04 | 3,832.67 | +7.86 |
| -0.37% | 0.27% | -0.52% | 0.21% | ||||
- トップ
- 日経平均(0000)
- 時系列
日経平均株価(225種)(0000) 週足四本値
| 52週高値 | 52,636.87 | 52週安値 | 30,792.74 | ||
|---|---|---|---|---|---|
| 年初来高値 | 52,636.87 | 年初来安値 | 30,792.74 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 50,691.22 | 50,707.23 | 50,198.97 | 50,339.48 | -410.91 | -0.81 | 3,264,760,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 38,274.22 | 39,884.01 | 38,159.73 | 39,500.37 | +1,446.70 | +3.80 | 9,513,489,600 | |
| 37,757.95 | 39,417.88 | 37,757.95 | 38,053.67 | +139.75 | +0.37 | 10,989,769,600 | |
| 38,960.20 | 39,119.67 | 37,712.19 | 37,913.92 | -1,067.83 | -2.74 | 8,147,230,400 | |
| 40,047.15 | 40,257.34 | 38,893.52 | 38,981.75 | -624.05 | -1.58 | 6,536,090,000 | |
| 39,239.92 | 39,668.93 | 38,817.54 | 39,605.80 | +970.18 | +2.51 | 8,376,070,400 | |
| 39,117.83 | 39,126.36 | 37,651.07 | 38,635.62 | -1,193.94 | -3.00 | 10,339,480,000 | |
| 38,171.36 | 39,829.56 | 37,868.84 | 39,829.56 | +2,105.65 | +5.58 | 7,644,060,000 | |
| 36,601.93 | 37,974.72 | 35,828.54 | 37,723.91 | +1,142.15 | +3.12 | 7,485,980,000 | |
| 35,805.82 | 36,902.21 | 35,247.87 | 36,581.76 | +190.29 | +0.52 | 9,056,910,400 | |
| 39,025.31 | 39,080.64 | 36,235.61 | 36,391.47 | -2,256.28 | -5.84 | 8,146,289,600 | |
| 38,156.41 | 38,669.79 | 37,825.31 | 38,647.75 | +283.48 | +0.74 | 7,633,310,400 | |
| 37,863.76 | 38,424.27 | 37,318.04 | 38,364.27 | +301.60 | +0.79 | 7,500,609,600 | |
| 35,490.58 | 38,143.55 | 35,476.79 | 38,062.67 | +3,037.67 | +8.67 | 7,701,460,000 | |
| 35,249.36 | 35,849.77 | 31,156.12 | 35,025.00 | -884.70 | -2.46 | 15,832,700,800 | |
| 38,139.12 | 39,188.37 | 35,880.15 | 35,909.70 | -1,757.71 | -4.67 | 11,012,009,600 | |
| 39,947.95 | 39,973.20 | 37,611.19 | 37,667.41 | -2,396.38 | -5.98 | 8,282,480,000 | |
| 41,366.79 | 41,520.07 | 39,824.58 | 40,063.79 | -1,126.89 | -2.74 | 6,600,820,000 | |
| 40,863.14 | 42,426.77 | 40,780.70 | 41,190.68 | +278.31 | +0.68 | 8,907,920,000 | |
| 39,839.82 | 41,100.13 | 39,457.62 | 40,912.37 | +1,329.29 | +3.36 | 8,440,209,600 | |
| 38,497.42 | 39,788.63 | 38,416.07 | 39,583.08 | +986.61 | +2.56 | 7,857,900,000 | |
| 38,440.98 | 38,797.97 | 37,950.20 | 38,596.47 | -218.09 | -0.56 | 7,702,900,000 | |
| 38,689.78 | 39,336.66 | 38,554.75 | 38,814.56 | +130.63 | +0.34 | 7,982,620,000 | |
| 38,734.95 | 39,032.50 | 38,343.98 | 38,683.93 | +196.03 | +0.51 | 8,097,590,400 | |
| 38,766.21 | 39,141.99 | 37,617.00 | 38,487.90 | -158.21 | -0.41 | 9,369,969,600 | |
| 38,761.71 | 39,437.16 | 38,367.70 | 38,646.11 | -141.27 | -0.36 | 7,889,060,000 | |
| 38,211.61 | 38,949.38 | 37,969.58 | 38,787.38 | +558.27 | +1.46 | 10,294,480,000 | |
| 38,636.23 | 38,863.14 | 38,072.24 | 38,229.11 | -6.96 | -0.02 | 7,367,500,000 | |
| 38,312.66 | 38,608.17 | 37,958.19 | 38,236.07 | +301.31 | +0.79 | 5,190,180,000 | |
| 37,240.93 | 38,460.08 | 37,052.63 | 37,934.76 | +866.41 | +2.34 | 8,334,800,000 | |
| 39,056.93 | 39,232.80 | 36,733.06 | 37,068.35 | -2,455.20 | -6.21 | 9,054,800,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
