株価15分ディレイ → リアルタイムに変更

0000 日経平均

指数
39,036.85
前日比
-124.49
-0.32%
比較される銘柄
NYダウ, 
TOPIX, 
ドル建日経
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額

時系列株価

52週高値 42,426.77 52週安値 31,156.12
年初来高値 42,426.77 年初来安値 31,156.12
今週 始値 高値 安値 終値 前週比 前週比% 売買高(株)
39,040.72 39,245.75 38,847.13 39,036.85 +334.95 +0.9 3,629,540,000

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
30,663.48 32,087.13 30,538.29 31,949.89 +958.20 +3.1 8,603,980,000
31,151.98 31,466.92 30,551.67 30,991.69 -267.67 -0.9 6,624,610,000
31,983.04 32,260.77 31,093.90 31,259.36 -1,056.63 -3.3 6,299,660,000
31,314.67 32,533.08 31,314.67 32,315.99 +1,321.32 +4.3 5,690,600,000
32,101.97 32,401.58 30,487.67 30,994.67 -862.95 -2.7 8,301,129,600
32,517.26 32,722.22 31,674.42 31,857.62 -544.79 -1.7 7,721,329,600
33,296.23 33,337.23 32,154.53 32,402.41 -1,130.68 -3.4 6,566,970,000
32,690.54 33,634.31 32,391.69 33,533.09 +926.25 +2.8 8,136,289,600
32,797.32 33,322.45 32,512.80 32,606.84 -103.78 -0.3 7,181,820,000
31,915.68 32,845.46 31,881.93 32,710.62 +1,086.34 +3.4 6,625,740,000
31,552.85 32,297.91 31,409.86 31,624.28 +173.52 +0.6 5,324,510,000
32,456.72 32,613.99 31,275.25 31,450.76 -1,022.89 -3.1 6,743,080,000
31,921.28 32,539.88 31,830.23 32,473.65 +280.90 +0.9 6,148,220,000
33,128.83 33,488.77 31,934.35 32,192.75 -566.48 -1.7 8,892,040,000
32,648.14 32,938.59 32,037.55 32,759.23 +454.98 +1.4 7,737,580,000
32,457.18 32,896.03 32,080.95 32,304.25 -87.01 -0.3 4,760,980,000
32,393.46 32,780.63 31,791.71 32,391.26 +2.84 0.0 6,708,390,000
33,517.60 33,762.81 32,327.90 32,388.42 -800.62 -2.4 7,305,980,000
32,647.08 33,527.98 32,306.99 33,189.04 +407.50 +1.2 7,081,340,000
33,768.69 33,772.89 32,575.56 32,781.54 -924.54 -2.7 6,981,729,600
32,412.12 33,772.76 32,280.54 33,706.08 +1,440.91 +4.5 7,808,880,000
31,864.12 32,708.53 31,420.45 32,265.17 +740.95 +2.4 7,304,590,400
31,388.01 31,560.43 30,785.98 31,524.22 +607.91 +2.0 7,622,260,000
30,735.71 31,352.53 30,558.14 30,916.31 +107.96 +0.4 6,305,380,000
29,547.04 30,924.57 29,475.97 30,808.35 +1,420.05 +4.8 7,180,830,400
29,095.46 29,426.06 28,931.81 29,388.30 +230.35 +0.8 6,818,840,000
29,058.05 29,278.80 29,016.83 29,157.95 +301.51 +1.0 2,268,730,000
28,631.78 28,879.24 28,241.67 28,856.44 +292.07 +1.0 5,682,770,000
28,537.99 28,778.37 28,414.98 28,564.37 +70.90 +0.2 4,883,010,000
27,658.52 28,515.51 27,597.18 28,493.47 +975.16 +3.5 4,964,950,000

株探からのお知らせ

    日経平均