38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 41,087.75 | 52週安値 | 30,487.67 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,440.98 | 38,797.97 | 37,950.20 | 38,596.47 | -218.09 | -0.6 | 7,702,904,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,631.78 | 28,879.24 | 28,241.67 | 28,856.44 | +292.07 | +1.0 | 5,682,770,000 | |
28,537.99 | 28,778.37 | 28,414.98 | 28,564.37 | +70.90 | +0.2 | 4,883,010,000 | |
27,658.52 | 28,515.51 | 27,597.18 | 28,493.47 | +975.16 | +3.5 | 4,964,950,000 | |
28,203.35 | 28,287.42 | 27,427.66 | 27,518.31 | -523.17 | -1.9 | 5,473,850,000 | |
27,482.39 | 28,124.62 | 27,359.72 | 28,041.48 | +656.23 | +2.4 | 6,087,950,000 | |
27,253.73 | 27,520.97 | 26,945.67 | 27,385.25 | +51.46 | +0.2 | 4,672,480,000 | |
27,886.21 | 27,906.97 | 26,632.92 | 27,333.79 | -810.18 | -2.9 | 8,028,660,000 | |
28,182.31 | 28,734.79 | 28,118.74 | 28,143.97 | +216.50 | +0.8 | 6,221,260,000 | |
27,322.73 | 27,961.21 | 27,292.74 | 27,927.47 | +473.99 | +1.7 | 5,891,020,000 | |
27,497.13 | 27,538.29 | 27,046.08 | 27,453.48 | -59.65 | -0.2 | 4,456,260,000 | |
27,550.35 | 27,727.66 | 27,266.94 | 27,513.13 | -157.85 | -0.6 | 5,621,640,000 | |
27,764.66 | 27,821.22 | 27,424.69 | 27,670.98 | +161.52 | +0.6 | 5,976,960,000 | |
27,384.77 | 27,612.57 | 27,302.22 | 27,509.46 | +126.90 | +0.5 | 6,038,270,000 | |
26,880.21 | 27,502.15 | 26,788.76 | 27,382.56 | +829.03 | +3.1 | 5,173,720,000 | |
25,836.67 | 26,816.68 | 25,748.10 | 26,553.53 | +434.01 | +1.7 | 5,622,010,000 | |
26,176.61 | 26,547.61 | 26,090.84 | 26,119.52 | +145.67 | +0.6 | 4,888,760,000 | |
25,834.93 | 26,034.06 | 25,661.89 | 25,973.85 | -120.65 | -0.5 | 3,446,380,000 | |
26,299.54 | 26,620.49 | 25,953.92 | 26,094.50 | -140.75 | -0.5 | 4,661,120,000 | |
27,279.92 | 27,349.58 | 26,106.38 | 26,235.25 | -1,291.87 | -4.7 | 6,909,110,400 | |
27,741.10 | 28,195.69 | 27,488.83 | 27,527.12 | -373.89 | -1.3 | 5,174,030,000 | |
27,752.99 | 27,952.80 | 27,415.66 | 27,901.01 | +123.11 | +0.4 | 5,348,160,000 | |
28,220.56 | 28,423.46 | 27,662.12 | 27,777.90 | -505.13 | -1.8 | 6,532,180,000 | |
27,982.00 | 28,502.29 | 27,846.30 | 28,283.03 | +383.26 | +1.4 | 4,479,830,000 | |
28,277.64 | 28,305.04 | 27,743.15 | 27,899.77 | -363.80 | -1.3 | 6,092,440,000 | |
27,406.78 | 28,329.54 | 27,357.53 | 28,263.57 | +1,063.83 | +3.9 | 6,874,100,000 | |
27,404.30 | 27,692.55 | 27,032.02 | 27,199.74 | +94.54 | +0.3 | 5,530,900,000 | |
27,233.00 | 27,578.05 | 26,974.90 | 27,105.20 | +214.62 | +0.8 | 6,604,740,000 | |
26,785.02 | 27,371.38 | 26,649.13 | 26,890.58 | -200.18 | -0.7 | 5,192,160,000 | |
26,757.12 | 27,180.16 | 26,237.42 | 27,090.76 | -25.35 | -0.1 | 4,823,580,000 | |
25,778.95 | 27,399.19 | 25,621.96 | 27,116.11 | +1,178.90 | +4.5 | 6,085,090,000 |