38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 41,087.75 | 52週安値 | 30,487.67 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,440.98 | 38,797.97 | 37,950.20 | 38,596.47 | -218.09 | -0.6 | 7,702,904,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,900.55 | 21,900.55 | 21,571.67 | 21,870.56 | +63.06 | +0.3 | 5,499,110,000 | |
21,500.89 | 21,839.18 | 21,471.12 | 21,807.50 | +601.69 | +2.8 | 6,413,040,000 | |
21,267.41 | 21,460.99 | 20,911.57 | 21,205.81 | -421.53 | -1.9 | 6,779,689,600 | |
21,576.36 | 21,713.26 | 21,425.79 | 21,627.34 | +176.49 | +0.8 | 4,648,680,000 | |
21,062.75 | 21,568.48 | 20,938.00 | 21,450.85 | +425.29 | +2.0 | 6,118,800,000 | |
21,812.81 | 21,860.39 | 20,993.07 | 21,025.56 | -577.13 | -2.7 | 6,178,260,000 | |
21,567.66 | 21,641.58 | 21,364.09 | 21,602.69 | +177.18 | +0.8 | 5,821,220,000 | |
21,217.32 | 21,553.35 | 21,189.97 | 21,425.51 | +524.88 | +2.5 | 5,616,520,000 | |
20,442.55 | 21,235.62 | 20,428.57 | 20,900.63 | +567.46 | +2.8 | 5,496,940,000 | |
20,831.90 | 20,981.23 | 20,315.31 | 20,333.17 | -455.22 | -2.2 | 6,522,040,000 | |
20,746.29 | 20,929.63 | 20,406.22 | 20,788.39 | +14.83 | +0.1 | 6,463,910,000 | |
20,848.38 | 20,892.68 | 20,438.22 | 20,773.56 | +107.49 | +0.5 | 5,770,920,000 | |
20,264.82 | 20,682.12 | 20,204.43 | 20,666.07 | +306.37 | +1.5 | 4,855,120,000 | |
19,944.61 | 20,494.35 | 19,920.80 | 20,359.70 | +797.74 | +4.1 | 6,889,220,000 | |
19,655.13 | 19,692.58 | 19,241.37 | 19,561.96 | -452.81 | -2.3 | 1,551,300,000 | |
19,785.43 | 20,211.57 | 18,948.58 | 20,014.77 | -151.42 | -0.8 | 5,876,300,000 | |
21,391.73 | 21,563.27 | 20,006.67 | 20,166.19 | -1,208.64 | -5.7 | 8,614,790,400 | |
21,319.47 | 21,871.34 | 21,062.31 | 21,374.83 | -303.85 | -1.4 | 7,544,049,600 | |
22,629.39 | 22,698.79 | 21,307.72 | 21,678.68 | -672.38 | -3.0 | 7,237,910,400 | |
21,647.69 | 22,437.95 | 21,622.60 | 22,351.06 | +704.51 | +3.3 | 7,175,409,600 | |
21,679.03 | 21,852.92 | 21,243.38 | 21,646.55 | -33.79 | -0.2 | 5,311,360,000 | |
22,121.70 | 22,324.01 | 21,484.65 | 21,680.34 | -569.91 | -2.6 | 7,198,689,600 | |
22,002.47 | 22,583.43 | 21,865.98 | 22,250.25 | +6.59 | 0.0 | 7,500,820,000 | |
21,323.61 | 22,308.42 | 21,035.88 | 22,243.66 | +1,059.06 | +5.0 | 8,993,740,000 | |
22,374.21 | 22,672.25 | 20,971.93 | 21,184.60 | -1,347.48 | -6.0 | 7,298,169,600 | |
22,501.33 | 22,959.41 | 22,212.57 | 22,532.08 | -162.58 | -0.7 | 6,461,260,000 | |
23,550.47 | 23,589.38 | 22,323.43 | 22,694.66 | -1,089.06 | -4.6 | 6,554,880,000 | |
24,173.37 | 24,448.07 | 23,730.19 | 23,783.72 | -336.32 | -1.4 | 7,227,609,600 | |
23,881.85 | 24,286.10 | 23,778.04 | 24,120.04 | +250.11 | +1.0 | 6,272,660,000 | |
23,042.19 | 23,971.41 | 23,039.26 | 23,869.93 | - | - | 6,935,560,000 |