![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.59 | +0.16 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.15% | 0.12% |
52週高値 | 871 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 703 | 695 | 701 | +3 | +0.4 | 30,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
398 | -1.5 | 400 | 15,100 | 8,100 | 5,100 | 0.63 | |
404 | +0.7 | 398 | 29,600 | 8,100 | 5,600 | 0.69 | |
401 | -0.2 | 402 | 2,200 | 10,300 | 7,700 | 0.75 | |
402 | +0.8 | 400 | 11,800 | 10,300 | 7,100 | 0.69 | |
399 | -1.0 | 400 | 27,000 | 10,300 | 7,800 | 0.76 | |
403 | -1.0 | 404 | 23,300 | 10,100 | 7,600 | 0.75 | |
407 | +0.5 | 404 | 15,200 | 10,400 | 6,500 | 0.62 | |
405 | -0.7 | 405 | 11,200 | 10,400 | 6,300 | 0.61 | |
408 | -1.9 | 415 | 75,100 | 10,600 | 5,900 | 0.56 | |
416 | +0.2 | 416 | 29,700 | 14,400 | 12,100 | 0.84 | |
415 | -0.7 | 416 | 12,200 | 11,600 | 12,500 | 1.08 | |
418 | +0.7 | 418 | 10,800 | 8,400 | 9,500 | 1.13 | |
415 | -1.7 | 413 | 32,100 | 8,400 | 13,400 | 1.60 | |
422 | -2.8 | 429 | 30,000 | 4,200 | 15,200 | 3.62 | |
434 | +2.6 | 429 | 39,900 | 4,200 | 18,500 | 4.40 | |
423 | +0.2 | 421 | 15,200 | 4,100 | 17,000 | 4.15 | |
422 | 0.0 | 420 | 10,900 | 4,100 | 19,400 | 4.73 | |
422 | +0.5 | 413 | 16,800 | 4,200 | 17,000 | 4.05 | |
420 | +0.2 | 420 | 9,900 | 4,200 | 16,000 | 3.81 | |
419 | 0.0 | 419 | 11,500 | 4,400 | 14,700 | 3.34 | |
419 | +0.7 | 415 | 17,800 | 4,300 | 13,800 | 3.21 | |
416 | +0.7 | 417 | 29,100 | 4,300 | 18,400 | 4.28 | |
413 | 0.0 | 413 | 9,000 | 6,100 | 15,100 | 2.48 | |
413 | -0.2 | 410 | 21,600 | 8,100 | 14,600 | 1.80 | |
414 | +1.0 | 411 | 10,300 | 4,500 | 11,900 | 2.64 | |
410 | +1.0 | 411 | 11,800 | 4,500 | 9,600 | 2.13 | |
406 | +0.5 | 407 | 9,900 | 5,700 | 9,500 | 1.67 | |
404 | -1.9 | 408 | 11,000 | 4,700 | 8,600 | 1.83 | |
412 | +0.5 | 411 | 12,000 | 2,700 | 8,600 | 3.19 | |
410 | -0.7 | 410 | 13,300 | 2,500 | 10,500 | 4.20 |