38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 632,000 | 52週安値 | 562,000 | ||
---|---|---|---|---|---|
年初来高値 | 628,000 | 年初来安値 | 562,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578,000 | 589,000 | 571,000 | 583,000 | +3,000 | +0.5 | 18,852 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
656,000 | +0.3 | 654,284 | 18,723 | 230 | 690 | 3.00 | |
654,000 | +0.5 | 648,704 | 21,516 | 253 | 682 | 2.70 | |
651,000 | -2.0 | 647,890 | 21,876 | 328 | 738 | 2.25 | |
664,000 | +2.9 | 649,245 | 22,241 | 441 | 731 | 1.66 | |
645,000 | -2.7 | 653,166 | 29,822 | 260 | 846 | 3.25 | |
663,000 | +4.1 | 651,366 | 41,623 | 590 | 750 | 1.27 | |
637,000 | -4.4 | 641,121 | 73,089 | 1,242 | 1,056 | 0.85 | |
666,000 | 0.0 | 669,124 | 29,140 | 4,248 | 1,149 | 0.27 | |
666,000 | -0.6 | 665,876 | 21,863 | 1,508 | 1,315 | 0.87 | |
670,000 | -2.0 | 678,441 | 9,852 | 119 | 930 | 7.82 | |
684,000 | -1.4 | 681,964 | 17,833 | 105 | 827 | 7.88 | |
694,000 | -2.8 | 696,171 | 26,670 | 128 | 827 | 6.46 | |
714,000 | +1.4 | 709,553 | 23,509 | 149 | 552 | 3.70 | |
704,000 | -2.1 | 704,244 | 40,861 | 192 | 587 | 3.06 | |
719,000 | -1.6 | 723,832 | 13,227 | 239 | 579 | 2.42 | |
731,000 | +2.7 | 722,108 | 14,951 | 406 | 498 | 1.23 | |
712,000 | -3.9 | 722,152 | 15,709 | 168 | 709 | 4.22 | |
741,000 | +0.1 | 737,836 | 12,086 | 353 | 243 | 0.69 | |
740,000 | 0.0 | 735,243 | 15,073 | 473 | 246 | 0.52 | |
740,000 | +2.8 | 734,367 | 25,854 | 438 | 256 | 0.58 | |
720,000 | +1.3 | 713,329 | 25,694 | 207 | 523 | 2.53 | |
711,000 | +0.7 | 714,181 | 28,126 | 230 | 530 | 2.30 | |
706,000 | -2.2 | 726,256 | 21,412 | 406 | 417 | 1.03 | |
722,000 | -0.1 | 727,533 | 16,407 | 473 | 332 | 0.70 | |
723,000 | -0.1 | 724,866 | 19,669 | 442 | 364 | 0.82 | |
724,000 | -0.7 | 734,147 | 17,348 | 473 | 353 | 0.75 | |
729,000 | +0.4 | 721,188 | 19,957 | 541 | 286 | 0.53 | |
726,000 | +2.5 | 705,033 | 30,165 | 671 | 367 | 0.55 | |
708,000 | -3.0 | 725,334 | 22,514 | 428 | 456 | 1.07 | |
730,000 | +0.4 | 732,521 | 19,510 | 724 | 328 | 0.45 |