38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 632,000 | 52週安値 | 562,000 | ||
---|---|---|---|---|---|
年初来高値 | 628,000 | 年初来安値 | 562,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578,000 | 589,000 | 571,000 | 583,000 | +3,000 | +0.5 | 18,852 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
636,000 | -5.6 | 641,505 | 42,416 | 242 | 744 | 3.07 | |
674,000 | -0.3 | 669,402 | 15,170 | 243 | 643 | 2.65 | |
676,000 | -0.7 | 675,248 | 23,403 | 372 | 609 | 1.64 | |
681,000 | -0.6 | 686,167 | 15,887 | 146 | 540 | 3.70 | |
685,000 | -0.9 | 690,817 | 18,035 | 158 | 396 | 2.51 | |
691,000 | -1.3 | 690,605 | 13,508 | 156 | 448 | 2.87 | |
700,000 | -0.3 | 693,385 | 16,569 | 226 | 325 | 1.44 | |
702,000 | -0.4 | 703,228 | 12,269 | 348 | 292 | 0.84 | |
705,000 | -0.1 | 702,804 | 14,813 | 319 | 284 | 0.89 | |
706,000 | +1.4 | 701,286 | 16,907 | 337 | 310 | 0.92 | |
696,000 | +2.7 | 687,356 | 15,624 | 281 | 327 | 1.16 | |
678,000 | 0.0 | 685,707 | 12,913 | 494 | 437 | 0.88 | |
678,000 | +0.3 | 683,543 | 19,690 | 754 | 432 | 0.57 | |
676,000 | -0.4 | 683,293 | 24,205 | 712 | 446 | 0.63 | |
679,000 | +1.2 | 674,451 | 26,972 | 397 | 526 | 1.32 | |
671,000 | -6.5 | 684,763 | 42,431 | 373 | 530 | 1.42 | |
718,000 | +1.1 | 717,368 | 17,309 | 708 | 286 | 0.40 | |
710,000 | +2.2 | 704,260 | 31,967 | 568 | 325 | 0.57 | |
695,000 | -0.4 | 696,745 | 23,171 | 301 | 356 | 1.18 | |
698,000 | +2.6 | 688,638 | 19,911 | 441 | 436 | 0.99 | |
680,000 | -1.0 | 676,224 | 30,204 | 216 | 531 | 2.46 | |
687,000 | +1.9 | 680,232 | 9,579 | - | - | - | |
674,000 | -1.5 | 681,345 | 17,646 | 205 | 642 | 3.13 | |
684,000 | +0.7 | 676,717 | 17,906 | 225 | 612 | 2.72 | |
679,000 | +2.4 | 670,941 | 15,236 | 299 | 578 | 1.93 | |
663,000 | -4.7 | 678,007 | 21,684 | 206 | 758 | 3.68 | |
696,000 | +4.0 | 690,605 | 27,524 | 294 | 481 | 1.64 | |
669,000 | +1.4 | 671,355 | 19,756 | 233 | 562 | 2.41 | |
660,000 | +3.0 | 651,326 | 23,239 | 229 | 613 | 2.68 | |
641,000 | -2.3 | 645,934 | 23,556 | 171 | 671 | 3.92 |