52週高値 | 875 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 775 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 789 | 783 | 788 | +5 | +0.6 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
847 | +1.2 | 846 | 46,300 | 17,800 | 96,400 | 5.42 | |
837 | +5.7 | 815 | 61,500 | 19,800 | 100,000 | 5.05 | |
792 | +0.3 | 793 | 26,200 | 20,900 | 96,200 | 4.60 | |
790 | 0.0 | 787 | 32,400 | 23,100 | 95,900 | 4.15 | |
790 | +1.4 | 779 | 33,300 | 22,600 | 94,300 | 4.17 | |
779 | -2.3 | 774 | 26,700 | 22,800 | 91,200 | 4.00 | |
797 | +2.8 | 792 | 32,700 | 23,200 | 91,300 | 3.94 | |
775 | -1.6 | 780 | 37,800 | 23,000 | 93,500 | 4.07 | |
788 | +5.3 | 770 | 50,100 | 23,800 | 90,200 | 3.79 | |
748 | +1.8 | 740 | 20,700 | 26,500 | 89,900 | 3.39 | |
735 | -2.0 | 734 | 29,400 | 27,200 | 92,300 | 3.39 | |
750 | -0.1 | 753 | 23,200 | 24,500 | 93,300 | 3.81 | |
751 | -0.3 | 743 | 22,300 | 28,100 | 91,200 | 3.25 | |
753 | +0.5 | 736 | 66,600 | 28,300 | 91,600 | 3.24 | |
749 | -0.8 | 755 | 33,500 | 29,000 | 97,400 | 3.36 | |
755 | +0.7 | 758 | 16,200 | 23,700 | 93,400 | 3.94 | |
750 | -1.6 | 752 | 37,100 | 25,300 | 94,000 | 3.72 | |
762 | -3.3 | 770 | 45,400 | 19,800 | 97,500 | 4.92 | |
788 | +6.6 | 780 | 141,900 | 22,400 | 99,100 | 4.42 | |
739 | -2.8 | 752 | 31,800 | 17,200 | 100,300 | 5.83 | |
760 | +2.3 | 750 | 31,900 | 22,900 | 102,700 | 4.48 | |
743 | +1.4 | 738 | 30,800 | 23,500 | 106,300 | 4.52 | |
733 | +6.2 | 709 | 42,700 | 22,500 | 107,700 | 4.79 | |
690 | +3.0 | 688 | 40,000 | 23,000 | 118,600 | 5.16 | |
670 | -4.0 | 689 | 39,700 | 20,900 | 121,100 | 5.79 | |
698 | -0.3 | 687 | 70,800 | 23,100 | 118,900 | 5.15 | |
700 | -5.1 | 710 | 68,400 | 15,800 | 117,300 | 7.42 | |
738 | -1.9 | 749 | 28,200 | 15,200 | 115,000 | 7.57 | |
752 | +1.1 | 755 | 18,900 | 17,200 | 115,300 | 6.70 | |
744 | -3.1 | 752 | 29,500 | 15,800 | 116,400 | 7.37 |