8835 太平洋興発 東証1 15:00
105円
前日比
0 (0.00%)
比較される銘柄: 岡谷鋼機北恵クレオス
業績: 今期予想
卸売業
単位 1,000株
PER PBR 利回り 信用倍率
15.7 0.58 2.86 19.93
年初来高値: 118 (17/07/06)
年初来安値: 89 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 106 106 105 105 0 0.0 253,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 106 106 105 105 -1 -0.9 273,000
17/07/24 106 107 105 106 0 0.0 547,000
17/07/21 106 106 105 106 +1 +1.0 677,000
17/07/20 105 106 105 105 0 0.0 183,000
17/07/19 104 106 103 105 0 0.0 820,000
17/07/18 106 106 103 105 0 0.0 530,000
17/07/14 106 106 104 105 -1 -0.9 581,000
17/07/13 105 106 104 106 +1 +1.0 822,000
17/07/12 105 105 103 105 0 0.0 818,000
17/07/11 106 106 104 105 +1 +1.0 936,000
17/07/10 104 105 103 104 +1 +1.0 1,268,000
17/07/07 107 109 103 103 -6 -5.5 3,128,000
17/07/06 101 118 100 109 +9 +9.0 23,282,000
17/07/05 99 101 99 100 +1 +1.0 330,000
17/07/04 100 100 99 99 0 0.0 295,000
17/07/03 99 100 98 99 +1 +1.0 290,000
17/06/30 98 99 97 98 0 0.0 165,000
17/06/29 99 99 97 98 -1 -1.0 343,000
17/06/28 98 99 98 99 +1 +1.0 157,000
17/06/27 97 98 97 98 +2 +2.1 422,000
17/06/26 96 97 96 96 0 0.0 78,000
17/06/23 96 97 96 96 0 0.0 67,000
17/06/22 98 98 96 96 -1 -1.0 123,000
17/06/21 97 97 96 97 0 0.0 212,000
17/06/20 97 97 97 97 +1 +1.0 125,000
17/06/19 96 97 95 96 +1 +1.1 153,000
17/06/16 95 96 95 95 0 0.0 231,000
17/06/15 97 97 94 95 -2 -2.1 562,000
17/06/14 97 98 97 97 +1 +1.0 253,000

日経平均