8835 太平洋興発 東証1 15:00
972円
前日比
0 (0.00%)
比較される銘柄: 岡谷鋼機日新商北沢産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
18.0 0.52 3.09 35.11
年初来高値: 1,127 (18/02/28)
年初来安値: 965 (18/06/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 972 972 965 972 0 0.0 4,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 968 977 968 972 +1 +0.1 6,200
18/06/20 973 975 967 971 -4 -0.4 8,300
18/06/19 990 998 975 975 -17 -1.7 20,200
18/06/18 989 992 983 992 +3 +0.3 7,600
18/06/15 996 996 986 989 -7 -0.7 6,800
18/06/14 992 1,000 988 996 +4 +0.4 24,200
18/06/13 983 992 981 992 +13 +1.3 20,600
18/06/12 978 986 978 979 +5 +0.5 32,000
18/06/11 975 977 971 974 0 0.0 10,500
18/06/08 977 979 973 974 -3 -0.3 18,200
18/06/07 986 996 965 977 -11 -1.1 43,400
18/06/06 979 991 977 988 +6 +0.6 8,500
18/06/05 993 993 976 982 -2 -0.2 19,000
18/06/04 980 988 980 984 +5 +0.5 4,800
18/06/01 971 987 968 979 +5 +0.5 12,000
18/05/31 993 993 974 974 -4 -0.4 12,300
18/05/30 978 981 976 978 -7 -0.7 18,600
18/05/29 997 997 983 985 -11 -1.1 11,200
18/05/28 996 997 993 996 +7 +0.7 4,700
18/05/25 999 1,003 987 989 -10 -1.0 16,700
18/05/24 1,014 1,014 998 999 -17 -1.7 12,400
18/05/23 1,016 1,019 1,008 1,016 -4 -0.4 26,800
18/05/22 1,026 1,026 1,018 1,020 +1 +0.1 4,100
18/05/21 1,020 1,020 1,011 1,019 0 0.0 6,700
18/05/18 1,012 1,021 1,012 1,019 +7 +0.7 3,000
18/05/17 1,010 1,013 1,008 1,012 +2 +0.2 13,100
18/05/16 1,013 1,018 1,007 1,010 -6 -0.6 9,100
18/05/15 1,034 1,034 1,016 1,016 -12 -1.2 42,700
18/05/14 1,032 1,039 1,028 1,028 -22 -2.1 10,300

日経平均