8835 太平洋興発 東証1 15:00
995円
前日比
-2 (-0.20%)
比較される銘柄: 岡谷鋼機北沢産北恵
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.9 0.54 3.02 15.10
年初来高値: 1,180 (17/07/06)
年初来安値: 890 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 998 1,003 990 995 -2 -0.2 43,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,005 1,007 997 997 -8 -0.8 30,300
17/11/15 1,007 1,012 1,005 1,005 -7 -0.7 46,500
17/11/14 1,034 1,034 1,012 1,012 -18 -1.7 31,200
17/11/13 1,008 1,032 1,003 1,030 +31 +3.1 105,200
17/11/10 997 1,000 997 999 -6 -0.6 12,900
17/11/09 1,006 1,011 993 1,005 -2 -0.2 52,700
17/11/08 1,006 1,008 1,004 1,007 -1 -0.1 12,400
17/11/07 1,008 1,014 1,005 1,008 -1 -0.1 36,700
17/11/06 1,006 1,015 1,006 1,009 +3 +0.3 32,300
17/11/02 1,010 1,010 1,005 1,006 -4 -0.4 15,900
17/11/01 1,004 1,012 1,003 1,010 +3 +0.3 18,800
17/10/31 1,010 1,011 1,005 1,007 -4 -0.4 11,700
17/10/30 1,016 1,018 1,000 1,011 -5 -0.5 33,300
17/10/27 1,019 1,019 1,012 1,016 +1 +0.1 21,800
17/10/26 1,008 1,016 1,008 1,015 +5 +0.5 18,300
17/10/25 1,008 1,013 1,003 1,010 -7 -0.7 14,600
17/10/24 1,004 1,018 1,001 1,017 +5 +0.5 22,500
17/10/23 1,000 1,013 1,000 1,012 +15 +1.5 22,500
17/10/20 1,000 1,003 996 997 -8 -0.8 24,500
17/10/19 1,001 1,005 1,000 1,005 +4 +0.4 17,900
17/10/18 1,002 1,006 999 1,001 -1 -0.1 20,900
17/10/17 1,010 1,010 1,000 1,002 -7 -0.7 16,100
17/10/16 1,006 1,016 1,006 1,009 -2 -0.2 21,800
17/10/13 1,010 1,015 1,006 1,011 +2 +0.2 30,000
17/10/12 1,014 1,014 1,007 1,009 0 0.0 14,300
17/10/11 1,016 1,016 1,004 1,009 -7 -0.7 19,200
17/10/10 1,015 1,019 1,004 1,016 +4 +0.4 20,400
17/10/06 1,012 1,015 1,011 1,012 -1 -0.1 10,900
17/10/05 1,015 1,022 1,006 1,013 +5 +0.5 18,800

日経平均