8835 太平洋興発 東証1 15:00
1,072円
前日比
-10 (-0.92%)
比較される銘柄: 岡谷鋼機北恵北沢産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
16.0 0.59 2.80 13.85
昨年来高値: 1,180 (17/07/06)
昨年来安値: 890 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 1,080 1,080 1,072 1,072 -10 -0.9 19,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 1,095 1,095 1,078 1,082 -7 -0.6 24,500
18/01/15 1,079 1,092 1,079 1,089 +10 +0.9 19,500
18/01/12 1,086 1,086 1,076 1,079 -3 -0.3 17,300
18/01/11 1,071 1,090 1,071 1,082 +9 +0.8 31,500
18/01/10 1,062 1,077 1,058 1,073 +11 +1.0 21,500
18/01/09 1,062 1,065 1,060 1,062 +4 +0.4 21,900
18/01/05 1,057 1,064 1,056 1,058 -1 -0.1 31,600
18/01/04 1,062 1,063 1,051 1,059 +8 +0.8 18,800
17/12/29 1,054 1,056 1,050 1,051 -6 -0.6 13,900
17/12/28 1,057 1,064 1,053 1,057 0 0.0 13,200
17/12/27 1,040 1,057 1,035 1,057 +20 +1.9 22,700
17/12/26 1,052 1,054 1,035 1,037 -18 -1.7 17,900
17/12/25 1,057 1,059 1,047 1,055 -5 -0.5 18,500
17/12/22 1,065 1,065 1,059 1,060 -4 -0.4 28,500
17/12/21 1,058 1,069 1,056 1,064 +6 +0.6 73,100
17/12/20 1,060 1,062 1,045 1,058 -2 -0.2 29,900
17/12/19 1,064 1,064 1,051 1,060 -4 -0.4 17,100
17/12/18 1,043 1,066 1,037 1,064 +21 +2.0 71,600
17/12/15 1,045 1,045 1,034 1,043 -2 -0.2 21,800
17/12/14 1,039 1,048 1,038 1,045 +4 +0.4 22,500
17/12/13 1,030 1,048 1,030 1,041 +13 +1.3 62,500
17/12/12 1,016 1,033 1,013 1,028 +13 +1.3 73,300
17/12/11 1,009 1,016 1,008 1,015 +3 +0.3 22,700
17/12/08 1,006 1,014 1,006 1,012 0 0.0 20,500
17/12/07 1,005 1,014 1,004 1,012 +6 +0.6 19,400
17/12/06 1,014 1,019 1,006 1,006 -6 -0.6 20,900
17/12/05 1,013 1,016 1,008 1,012 -5 -0.5 16,800
17/12/04 1,015 1,018 1,009 1,017 +3 +0.3 19,900
17/12/01 1,010 1,016 1,006 1,014 +8 +0.8 20,700

日経平均