52週高値 | 875 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 796 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 836 | 796 | 806 | -13 | -1.6 | 467,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 875 | 810 | 819 | -13 | -1.6 | 1,046,600 | |
830 | 844 | 820 | 832 | +2 | +0.2 | 408,400 | |
818 | 839 | 808 | 830 | +24 | +3.0 | 564,200 | |
796 | 806 | 765 | 806 | +11 | +1.4 | 353,700 | |
770 | 800 | 761 | 795 | +29 | +3.8 | 286,600 | |
810 | 821 | 751 | 766 | -44 | -5.4 | 563,300 | |
763 | 839 | 763 | 810 | +45 | +5.9 | 780,800 | |
786 | 786 | 733 | 765 | -20 | -2.5 | 628,800 | |
760 | 787 | 755 | 785 | +31 | +4.1 | 624,100 | |
713 | 757 | 710 | 754 | +37 | +5.2 | 673,800 | |
860 | 862 | 717 | 717 | -140 | -16.3 | 902,600 | |
808 | 874 | 794 | 857 | +50 | +6.2 | 771,900 | |
1,014 | 1,025 | 791 | 807 | -207 | -20.4 | 2,021,500 | |
926 | 1,054 | 865 | 1,014 | +95 | +10.3 | 1,686,200 | |
796 | 954 | 780 | 919 | +130 | +16.5 | 1,354,200 | |
747 | 835 | 729 | 789 | +41 | +5.5 | 1,286,300 | |
685 | 776 | 675 | 748 | +70 | +10.3 | 1,798,100 | |
644 | 697 | 634 | 678 | +33 | +5.1 | 956,300 | |
702 | 713 | 636 | 645 | -70 | -9.8 | 740,300 | |
619 | 727 | 608 | 715 | +98 | +15.9 | 1,432,500 | |
623 | 633 | 607 | 617 | -6 | -1.0 | 476,400 | |
664 | 676 | 611 | 623 | -46 | -6.9 | 305,600 | |
621 | 670 | 617 | 669 | +42 | +6.7 | 276,500 | |
632 | 637 | 607 | 627 | -14 | -2.2 | 220,800 | |
648 | 696 | 627 | 641 | -6 | -0.9 | 755,100 | |
643 | 668 | 608 | 647 | +3 | +0.5 | 229,600 | |
644 | 655 | 613 | 644 | +6 | +0.9 | 226,900 | |
591 | 638 | 587 | 638 | +47 | +8.0 | 439,200 | |
667 | 671 | 591 | 591 | -76 | -11.4 | 535,100 |