52週高値 | 875 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 796 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 809 | 801 | 802 | +6 | +0.8 | 36,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
574 | -4.7 | 574 | 51,900 | 2,700 | 67,700 | 25.07 | |
602 | -0.3 | 592 | 25,100 | 2,900 | 67,300 | 23.21 | |
604 | +7.7 | 594 | 115,000 | 3,500 | 127,200 | 36.34 | |
561 | -21.9 | 635 | 72,700 | 12,700 | 74,400 | 5.86 | |
718 | +19.3 | 677 | 152,200 | 33,100 | 95,500 | 2.89 | |
602 | +3.4 | 592 | 96,300 | 11,300 | 133,500 | 11.81 | |
582 | -11.3 | 603 | 275,600 | 18,600 | 198,300 | 10.66 | |
656 | -1.5 | 666 | 99,700 | 8,900 | 110,700 | 12.44 | |
666 | -11.9 | 708 | 93,700 | 8,900 | 102,900 | 11.56 | |
756 | -4.3 | 769 | 49,200 | 6,200 | 110,900 | 17.89 | |
790 | -1.1 | 791 | 25,900 | 7,100 | 104,000 | 14.65 | |
799 | +2.0 | 791 | 33,000 | 6,700 | 104,100 | 15.54 | |
783 | -1.6 | 783 | 58,300 | 6,800 | 105,200 | 15.47 | |
796 | -0.5 | 803 | 57,600 | 6,500 | 100,800 | 15.51 | |
800 | -1.4 | 804 | 26,800 | 6,200 | 92,900 | 14.98 | |
811 | -0.6 | 813 | 30,700 | 4,700 | 91,800 | 19.53 | |
816 | -1.0 | 817 | 5,900 | - | - | - | |
824 | +0.6 | 800 | 67,300 | 4,700 | 93,000 | 19.79 | |
819 | +1.2 | 818 | 53,600 | 6,100 | 91,100 | 14.93 | |
809 | +1.1 | 804 | 40,600 | 4,700 | 95,200 | 20.26 | |
800 | -1.4 | 807 | 37,700 | 7,600 | 97,100 | 12.78 | |
811 | -1.5 | 822 | 47,200 | 10,200 | 95,500 | 9.36 | |
823 | +0.5 | 818 | 28,400 | 16,700 | 101,900 | 6.10 | |
819 | -3.3 | 820 | 64,100 | 15,400 | 105,600 | 6.86 | |
847 | +1.2 | 846 | 46,300 | 17,800 | 96,400 | 5.42 | |
837 | +5.7 | 815 | 61,500 | 19,800 | 100,000 | 5.05 | |
792 | +0.3 | 793 | 26,200 | 20,900 | 96,200 | 4.60 | |
790 | 0.0 | 787 | 32,400 | 23,100 | 95,900 | 4.15 | |
790 | +1.4 | 779 | 33,300 | 22,600 | 94,300 | 4.17 | |
779 | -2.3 | 774 | 26,700 | 22,800 | 91,200 | 4.00 |