52週高値 | 875 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 796 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 809 | 801 | 802 | +6 | +0.8 | 36,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
767 | +1.5 | 771 | 62,000 | 9,700 | 164,700 | 16.98 | |
756 | +3.7 | 740 | 42,700 | 8,200 | 166,500 | 20.30 | |
729 | +2.2 | 733 | 37,500 | 8,500 | 173,500 | 20.41 | |
713 | -6.7 | 733 | 60,100 | 8,800 | 176,000 | 20.00 | |
764 | -0.4 | 769 | 32,100 | 7,500 | 464,000 | 61.87 | |
767 | -0.1 | 766 | 22,300 | 7,100 | 464,200 | 65.38 | |
768 | +2.7 | 765 | 43,700 | 7,200 | 466,100 | 64.74 | |
748 | -1.7 | 744 | 18,400 | - | - | - | |
761 | +1.6 | 726 | 107,900 | 8,900 | 469,700 | 52.78 | |
749 | -7.1 | 797 | 218,200 | 8,300 | 483,400 | 58.24 | |
806 | -5.2 | 821 | 81,500 | 5,900 | 494,600 | 83.83 | |
850 | -4.2 | 869 | 40,200 | 5,200 | 509,600 | 98.00 | |
887 | +0.8 | 882 | 58,500 | 6,300 | 514,100 | 81.60 | |
880 | +2.3 | 869 | 72,600 | 8,800 | 530,800 | 60.32 | |
860 | -4.3 | 868 | 86,700 | 11,600 | 533,800 | 46.02 | |
899 | -0.9 | 906 | 53,500 | 7,500 | 525,200 | 70.03 | |
907 | +3.3 | 894 | 108,100 | 12,400 | 530,900 | 42.81 | |
878 | -3.7 | 903 | 61,600 | 9,600 | 536,600 | 55.90 | |
912 | -0.9 | 914 | 55,100 | 9,400 | 544,400 | 57.91 | |
920 | -5.5 | 944 | 54,000 | 9,900 | 540,700 | 54.62 | |
974 | -5.6 | 989 | 124,800 | 12,700 | 534,600 | 42.09 | |
1,032 | +0.8 | 1,030 | 55,900 | 16,500 | 524,200 | 31.77 | |
1,024 | +3.7 | 1,006 | 59,700 | 23,700 | 532,900 | 22.49 | |
987 | +1.9 | 984 | 39,600 | 25,400 | 537,200 | 21.15 | |
969 | -3.0 | 977 | 23,500 | 23,300 | 537,800 | 23.08 | |
999 | +2.6 | 996 | 44,200 | 26,000 | 539,900 | 20.77 | |
974 | -1.2 | 972 | 32,500 | 24,800 | 541,400 | 21.83 | |
986 | +5.5 | 963 | 56,400 | 24,000 | 541,000 | 22.54 | |
935 | -3.2 | 951 | 31,700 | 22,600 | 542,700 | 24.01 | |
966 | - | 977 | 48,100 | 26,100 | 544,500 | 20.86 |