52週高値 | 875 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 796 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 809 | 801 | 802 | +6 | +0.8 | 36,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
643 | +2.4 | 641 | 67,600 | 4,000 | 167,000 | 41.75 | |
628 | -1.6 | 634 | 40,400 | 900 | 165,400 | 183 | |
638 | +5.3 | 618 | 75,700 | 1,400 | 162,900 | 116 | |
606 | -1.3 | 607 | 98,100 | 600 | 160,200 | 267 | |
614 | +1.5 | 610 | 104,600 | 900 | 157,100 | 174 | |
605 | +0.2 | 616 | 77,900 | 900 | 152,900 | 169 | |
604 | -2.9 | 604 | 180,300 | 1,000 | 154,600 | 154 | |
622 | +0.5 | 622 | 181,400 | 1,100 | 156,400 | 142 | |
619 | -3.9 | 627 | 86,400 | 900 | 158,100 | 175 | |
644 | +0.3 | 643 | 64,100 | 1,000 | 157,400 | 157 | |
642 | -3.7 | 649 | 105,800 | 1,100 | 145,200 | 132 | |
667 | -1.2 | 673 | 105,300 | 1,600 | 140,500 | 87.81 | |
675 | +0.1 | 693 | 126,300 | 1,300 | 132,900 | 102 | |
674 | -1.0 | 683 | 150,500 | 2,000 | 125,000 | 62.50 | |
681 | -0.6 | 709 | 640,900 | 8,100 | 125,100 | 15.44 | |
685 | +1.2 | 679 | 110,500 | 6,500 | 88,600 | 13.63 | |
677 | -1.0 | 664 | 55,400 | 6,000 | 74,800 | 12.47 | |
684 | +2.9 | 672 | 111,200 | 6,700 | 104,800 | 15.64 | |
665 | +3.1 | 654 | 53,600 | 2,700 | 68,200 | 25.26 | |
645 | +0.9 | 641 | 28,600 | 1,500 | 71,000 | 47.33 | |
639 | +1.1 | 639 | 19,300 | 800 | 67,700 | 84.62 | |
632 | -1.2 | 635 | 21,000 | 800 | 69,400 | 86.75 | |
640 | +0.2 | 638 | 16,900 | 800 | 66,500 | 83.12 | |
639 | 0.0 | 641 | 19,500 | 800 | 66,800 | 83.50 | |
639 | +1.6 | 639 | 24,900 | 1,000 | 66,900 | 66.90 | |
629 | -1.4 | 631 | 17,100 | 700 | 72,600 | 103 | |
638 | +0.8 | 640 | 21,800 | 900 | 72,800 | 80.89 | |
633 | -2.0 | 640 | 33,100 | 900 | 73,600 | 81.78 | |
646 | +0.3 | 645 | 22,500 | 1,200 | 72,600 | 60.50 | |
644 | -0.2 | 639 | 26,100 | 200 | 70,800 | 354 |