52週高値 | 875 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 796 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 809 | 801 | 802 | +6 | +0.8 | 36,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
788 | -2.7 | 782 | 193,600 | 2,400 | 190,100 | 79.21 | |
810 | -0.6 | 825 | 210,800 | 11,300 | 193,700 | 17.14 | |
815 | -0.2 | 815 | 178,700 | 4,900 | 198,600 | 40.53 | |
817 | +3.8 | 799 | 181,100 | 4,400 | 191,800 | 43.59 | |
787 | +2.5 | 777 | 186,200 | 300 | 167,200 | 557 | |
768 | +1.1 | 766 | 118,700 | 300 | 189,000 | 630 | |
760 | +3.3 | 746 | 115,800 | 2,400 | 199,100 | 82.96 | |
736 | -4.0 | 751 | 176,100 | 1,000 | 207,700 | 207 | |
767 | +1.6 | 761 | 109,100 | 2,400 | 205,800 | 85.75 | |
755 | -2.7 | 771 | 175,700 | 4,500 | 208,300 | 46.29 | |
776 | +1.3 | 774 | 180,300 | 7,200 | 191,700 | 26.62 | |
766 | +0.7 | 765 | 82,400 | 3,100 | 198,200 | 63.94 | |
761 | 0.0 | 764 | 149,300 | 2,700 | 202,700 | 75.07 | |
761 | +0.9 | 764 | 169,500 | 2,600 | 218,200 | 83.92 | |
754 | +2.4 | 750 | 189,200 | 4,700 | 239,500 | 50.96 | |
736 | +0.7 | 734 | 161,000 | 6,600 | 232,200 | 35.18 | |
731 | -0.4 | 733 | 144,700 | 6,700 | 243,700 | 36.37 | |
734 | +1.5 | 728 | 124,600 | 14,300 | 241,200 | 16.87 | |
723 | -1.6 | 725 | 165,900 | 14,600 | 247,300 | 16.94 | |
735 | -1.5 | 743 | 144,300 | 13,500 | 233,100 | 17.27 | |
746 | -1.2 | 746 | 191,200 | 14,400 | 230,700 | 16.02 | |
755 | -9.9 | 787 | 396,800 | 21,700 | 257,800 | 11.88 | |
838 | -2.2 | 844 | 58,700 | - | - | - | |
857 | +1.3 | 852 | 216,100 | 15,100 | 209,800 | 13.89 | |
846 | +2.4 | 837 | 162,700 | 16,700 | 215,500 | 12.90 | |
826 | +3.4 | 817 | 176,400 | 15,100 | 221,500 | 14.67 | |
799 | -1.0 | 815 | 216,700 | 14,100 | 200,800 | 14.24 | |
807 | -4.8 | 828 | 442,800 | 14,200 | 186,100 | 13.11 | |
848 | -0.6 | 833 | 292,000 | 15,500 | 227,400 | 14.67 | |
853 | -7.3 | 875 | 360,300 | 14,800 | 226,400 | 15.30 |