52週高値 | 875 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 796 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 809 | 801 | 802 | +6 | +0.8 | 36,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
670 | +9.5 | 645 | 346,000 | 10,400 | 134,300 | 12.91 | |
612 | -0.8 | 611 | 126,400 | 3,100 | 130,300 | 42.03 | |
617 | +0.2 | 617 | 99,300 | 4,100 | 120,400 | 29.37 | |
616 | +0.2 | 614 | 86,000 | 2,600 | 129,500 | 49.81 | |
615 | +0.2 | 618 | 203,500 | 3,900 | 129,000 | 33.08 | |
614 | -0.8 | 620 | 76,300 | 3,000 | 121,800 | 40.60 | |
619 | -0.5 | 628 | 87,000 | 3,600 | 114,600 | 31.83 | |
622 | +0.3 | 622 | 55,200 | 2,400 | 108,400 | 45.17 | |
620 | -4.6 | 629 | 86,500 | 2,300 | 104,100 | 45.26 | |
650 | -2.5 | 662 | 64,100 | 2,900 | 96,400 | 33.24 | |
667 | +3.4 | 664 | 76,900 | 3,300 | 93,200 | 28.24 | |
645 | -1.5 | 649 | 59,300 | 2,100 | 94,200 | 44.86 | |
655 | +2.3 | 640 | 62,200 | 4,600 | 93,100 | 20.24 | |
640 | +0.3 | 630 | 75,400 | 2,300 | 95,000 | 41.30 | |
638 | +1.8 | 630 | 26,800 | - | - | - | |
627 | +1.3 | 614 | 63,500 | 900 | 94,000 | 104 | |
619 | -1.6 | 624 | 26,300 | 100 | 99,500 | 995 | |
629 | 0.0 | 621 | 45,500 | 2,300 | 100,800 | 43.83 | |
629 | 0.0 | 618 | 77,300 | 0 | 97,100 | - | |
629 | -8.4 | 668 | 158,800 | 0 | 101,800 | - | |
687 | +1.2 | 680 | 136,800 | 5,900 | 106,300 | 18.02 | |
679 | +7.3 | 654 | 83,400 | 3,600 | 129,900 | 36.08 | |
633 | -2.6 | 659 | 213,800 | 0 | 141,100 | - | |
650 | +1.7 | 661 | 183,600 | 2,000 | 139,200 | 69.60 | |
639 | -1.8 | 629 | 64,900 | 1,300 | 140,100 | 107 | |
651 | +0.2 | 650 | 35,700 | 3,600 | 145,700 | 40.47 | |
650 | -1.7 | 651 | 74,200 | 4,200 | 153,500 | 36.55 | |
661 | +5.1 | 646 | 57,100 | 5,000 | 163,100 | 32.62 | |
629 | +1.0 | 625 | 53,600 | 6,900 | 165,400 | 23.97 | |
623 | -3.1 | 628 | 49,900 | 5,100 | 168,800 | 33.10 |