52週高値 | 875 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 796 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 809 | 801 | 802 | +6 | +0.8 | 36,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
645 | +0.8 | 644 | 27,200 | 1,400 | 70,600 | 50.43 | |
640 | -0.5 | 642 | 27,400 | 1,500 | 68,600 | 45.73 | |
643 | +2.7 | 640 | 56,400 | 1,000 | 68,600 | 68.60 | |
626 | -3.1 | 632 | 55,400 | 1,400 | 78,600 | 56.14 | |
646 | -1.8 | 655 | 42,900 | 800 | 84,900 | 106 | |
658 | -3.9 | 670 | 53,800 | 0 | 86,000 | - | |
685 | +3.5 | 679 | 15,200 | - | - | - | |
662 | -1.8 | 663 | 45,000 | 1,800 | 79,500 | 44.17 | |
674 | -5.9 | 705 | 82,400 | 1,600 | 78,800 | 49.25 | |
716 | +3.9 | 691 | 49,000 | 3,700 | 75,300 | 20.35 | |
689 | -5.1 | 709 | 46,100 | 3,300 | 78,000 | 23.64 | |
726 | -8.9 | 771 | 106,000 | 5,500 | 72,800 | 13.24 | |
797 | -0.6 | 792 | 83,400 | 8,800 | 51,600 | 5.86 | |
802 | +5.0 | 801 | 107,200 | 4,700 | 46,900 | 9.98 | |
764 | +8.4 | 727 | 106,900 | 1,800 | 48,000 | 26.67 | |
705 | +3.5 | 694 | 96,500 | 1,100 | 44,600 | 40.55 | |
681 | +4.8 | 669 | 70,700 | 1,100 | 60,500 | 55.00 | |
650 | -0.2 | 661 | 73,200 | 500 | 55,800 | 111 | |
651 | +3.0 | 644 | 52,700 | 100 | 53,800 | 538 | |
632 | +1.4 | 634 | 52,100 | 500 | 47,200 | 94.40 | |
623 | -1.7 | 635 | 49,900 | 900 | 42,900 | 47.67 | |
634 | +0.8 | 637 | 38,400 | 500 | 36,600 | 73.20 | |
629 | -1.7 | 638 | 36,200 | 1,700 | 35,900 | 21.12 | |
640 | +4.2 | 618 | 53,800 | 300 | 35,700 | 119 | |
614 | +0.7 | 611 | 33,700 | 500 | 58,300 | 116 | |
610 | -4.5 | 618 | 191,300 | 1,800 | 172,500 | 95.83 | |
639 | +0.9 | 643 | 60,600 | 800 | 54,600 | 68.25 | |
633 | +2.8 | 621 | 54,100 | 2,400 | 44,000 | 18.33 | |
616 | -2.4 | 620 | 51,900 | 1,700 | 34,800 | 20.47 | |
631 | -2.8 | 640 | 30,700 | 600 | 32,200 | 53.67 |