38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 226 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 138 | 132 | 135 | -1 | -0.7 | 179,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
233 | -0.4 | 233 | 91,200 | 75,400 | 74,000 | 0.98 | |
234 | -1.3 | 234 | 90,900 | 76,800 | 69,300 | 0.90 | |
237 | +1.3 | 239 | 112,200 | 86,700 | 74,600 | 0.86 | |
234 | +4.0 | 227 | 88,100 | 91,100 | 76,400 | 0.84 | |
225 | +1.8 | 227 | 52,500 | 91,100 | 74,700 | 0.82 | |
221 | -1.8 | 220 | 44,200 | - | - | - | |
225 | -4.3 | 233 | 102,900 | 88,100 | 75,500 | 0.86 | |
235 | -4.1 | 240 | 157,400 | 81,000 | 63,800 | 0.79 | |
245 | -0.8 | 248 | 45,000 | 38,700 | 54,900 | 1.42 | |
247 | +7.4 | 244 | 78,600 | 40,900 | 54,700 | 1.34 | |
230 | -14.8 | 242 | 94,700 | 43,500 | 53,800 | 1.24 | |
270 | +15.9 | 248 | 196,700 | 41,700 | 56,200 | 1.35 | |
233 | +19.5 | 214 | 188,600 | 38,500 | 68,400 | 1.78 | |
195 | -22.3 | 215 | 292,600 | 64,800 | 80,200 | 1.24 | |
251 | -3.5 | 268 | 191,900 | 63,700 | 83,800 | 1.32 | |
260 | -20.2 | 288 | 178,000 | 67,400 | 77,000 | 1.14 | |
326 | -1.2 | 326 | 68,300 | 49,000 | 77,900 | 1.59 | |
330 | -2.7 | 332 | 41,200 | 59,800 | 77,000 | 1.29 | |
339 | +4.0 | 333 | 80,300 | 62,900 | 77,600 | 1.23 | |
326 | -4.1 | 333 | 124,800 | 64,400 | 81,000 | 1.26 | |
340 | -2.6 | 342 | 49,000 | 62,100 | 76,000 | 1.22 | |
349 | -0.6 | 348 | 35,400 | 55,300 | 78,500 | 1.42 | |
351 | +0.6 | 352 | 80,900 | 55,400 | 106,900 | 1.93 | |
349 | +1.7 | 345 | 17,300 | - | - | - | |
343 | -2.0 | 344 | 158,700 | 55,700 | 119,400 | 2.14 | |
350 | -3.3 | 354 | 100,800 | 88,500 | 116,600 | 1.32 | |
362 | +2.0 | 360 | 192,600 | 105,400 | 113,500 | 1.08 | |
355 | +1.4 | 351 | 81,900 | 195,100 | 95,700 | 0.49 | |
350 | -1.7 | 352 | 47,700 | 211,100 | 92,700 | 0.44 | |
356 | -0.3 | 355 | 63,700 | 211,300 | 98,300 | 0.47 |