39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 226 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 91 | 88 | 90 | -1 | -1.1 | 186,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
236 | -3.3 | 240 | 54,900 | 33,100 | 63,900 | 1.93 | |
244 | +6.1 | 239 | 105,500 | 34,100 | 63,900 | 1.87 | |
230 | -1.7 | 230 | 44,400 | 46,500 | 64,900 | 1.40 | |
234 | +2.2 | 237 | 154,000 | 47,600 | 61,700 | 1.30 | |
229 | -2.1 | 231 | 37,700 | 50,000 | 63,600 | 1.27 | |
234 | +3.1 | 231 | 66,100 | 52,400 | 63,500 | 1.21 | |
227 | -0.4 | 229 | 211,600 | 61,500 | 77,500 | 1.26 | |
228 | -7.3 | 236 | 85,800 | 105,600 | 93,200 | 0.88 | |
246 | 0.0 | 245 | 29,500 | 117,800 | 102,200 | 0.87 | |
246 | -3.9 | 253 | 112,800 | 123,800 | 108,900 | 0.88 | |
256 | -1.2 | 252 | 185,500 | 144,100 | 122,200 | 0.85 | |
259 | -9.1 | 262 | 237,500 | 132,500 | 102,200 | 0.77 | |
285 | +16.8 | 300 | 3,059,500 | 201,600 | 122,300 | 0.61 | |
244 | +4.7 | 238 | 89,000 | 67,000 | 65,200 | 0.97 | |
233 | -0.4 | 233 | 91,200 | 75,400 | 74,000 | 0.98 | |
234 | -1.3 | 234 | 90,900 | 76,800 | 69,300 | 0.90 | |
237 | +1.3 | 239 | 112,200 | 86,700 | 74,600 | 0.86 | |
234 | +4.0 | 227 | 88,100 | 91,100 | 76,400 | 0.84 | |
225 | +1.8 | 227 | 52,500 | 91,100 | 74,700 | 0.82 | |
221 | -1.8 | 220 | 44,200 | - | - | - | |
225 | -4.3 | 233 | 102,900 | 88,100 | 75,500 | 0.86 | |
235 | -4.1 | 240 | 157,400 | 81,000 | 63,800 | 0.79 | |
245 | -0.8 | 248 | 45,000 | 38,700 | 54,900 | 1.42 | |
247 | +7.4 | 244 | 78,600 | 40,900 | 54,700 | 1.34 | |
230 | -14.8 | 242 | 94,700 | 43,500 | 53,800 | 1.24 | |
270 | +15.9 | 248 | 196,700 | 41,700 | 56,200 | 1.35 | |
233 | +19.5 | 214 | 188,600 | 38,500 | 68,400 | 1.78 | |
195 | -22.3 | 215 | 292,600 | 64,800 | 80,200 | 1.24 | |
251 | -3.5 | 268 | 191,900 | 63,700 | 83,800 | 1.32 | |
260 | -20.2 | 288 | 178,000 | 67,400 | 77,000 | 1.14 |