38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 3,155 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 3,155 | 年初来安値 | 2,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,125 | 3,020 | 3,070 | -85 | -2.7 | 342,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,831 | -5.0 | 1,873 | 249,600 | 157,700 | 41,500 | 0.26 | |
1,928 | +0.9 | 1,927 | 255,200 | 167,600 | 35,600 | 0.21 | |
1,910 | +4.2 | 1,900 | 313,900 | 161,700 | 55,800 | 0.35 | |
1,833 | +2.6 | 1,810 | 226,200 | 159,700 | 60,300 | 0.38 | |
1,786 | +2.9 | 1,790 | 291,300 | 156,700 | 63,000 | 0.40 | |
1,735 | +4.3 | 1,682 | 163,500 | - | - | - | |
1,663 | +4.1 | 1,639 | 327,400 | 181,000 | 69,100 | 0.38 | |
1,598 | +3.0 | 1,576 | 346,400 | 176,800 | 67,100 | 0.38 | |
1,552 | +2.0 | 1,512 | 439,700 | 194,700 | 74,400 | 0.38 | |
1,522 | +11.1 | 1,479 | 904,000 | 225,900 | 74,700 | 0.33 | |
1,370 | -13.1 | 1,474 | 578,600 | 246,000 | 69,500 | 0.28 | |
1,577 | +15.0 | 1,506 | 752,200 | 177,300 | 77,000 | 0.43 | |
1,371 | +10.6 | 1,307 | 766,100 | 179,200 | 76,000 | 0.42 | |
1,240 | -21.8 | 1,391 | 1,030,700 | 198,200 | 85,400 | 0.43 | |
1,586 | -2.8 | 1,646 | 669,200 | 169,300 | 89,200 | 0.53 | |
1,631 | -13.9 | 1,780 | 1,650,900 | 196,100 | 86,700 | 0.44 | |
1,895 | -4.6 | 1,928 | 1,150,800 | 1,579,300 | 113,300 | 0.07 | |
1,986 | -2.1 | 2,004 | 741,100 | 947,700 | 104,200 | 0.11 | |
2,029 | +2.2 | 1,999 | 706,400 | 557,100 | 81,300 | 0.15 | |
1,986 | -1.8 | 1,993 | 556,700 | 350,900 | 86,800 | 0.25 | |
2,023 | -0.9 | 2,048 | 384,700 | 265,700 | 77,700 | 0.29 | |
2,042 | +0.9 | 2,024 | 399,600 | 220,100 | 71,600 | 0.33 | |
2,024 | +0.2 | 2,015 | 683,900 | 211,100 | 61,900 | 0.29 | |
2,019 | -2.7 | 2,038 | 188,800 | - | - | - | |
2,074 | -5.1 | 2,109 | 498,000 | 200,400 | 36,300 | 0.18 | |
2,185 | -0.9 | 2,194 | 264,300 | 173,300 | 22,600 | 0.13 | |
2,205 | -0.5 | 2,210 | 291,700 | 196,600 | 17,000 | 0.09 | |
2,217 | +1.9 | 2,189 | 279,800 | 191,600 | 17,600 | 0.09 | |
2,176 | -0.7 | 2,185 | 176,400 | 191,500 | 20,800 | 0.11 | |
2,191 | -2.3 | 2,195 | 243,800 | 191,900 | 21,700 | 0.11 |