38,102.44 | -712.12 | 157.66 | +0.23 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.15% | -0.15% | -0.55% |
52週高値 | 1,832 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,741 | 1,729 | 1,729 | -12 | -0.7 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,274 | +2.2 | 1,264 | 7,400 | 0 | 13,400 | - | |
1,247 | +2.7 | 1,234 | 8,000 | 0 | 12,500 | - | |
1,214 | -2.7 | 1,211 | 9,000 | 0 | 13,900 | - | |
1,248 | +1.9 | 1,240 | 3,600 | 0 | 12,600 | - | |
1,225 | -3.3 | 1,229 | 20,000 | 0 | 12,600 | - | |
1,267 | +4.3 | 1,239 | 19,200 | 0 | 11,800 | - | |
1,215 | +3.4 | 1,178 | 14,800 | 0 | 12,800 | - | |
1,175 | +0.3 | 1,159 | 15,800 | 0 | 8,600 | - | |
1,171 | +0.9 | 1,161 | 17,600 | 0 | 10,300 | - | |
1,161 | +1.7 | 1,149 | 6,600 | 0 | 11,000 | - | |
1,142 | -0.6 | 1,156 | 18,400 | 0 | 10,500 | - | |
1,149 | +5.6 | 1,107 | 19,000 | 0 | 9,800 | - | |
1,088 | +1.0 | 1,067 | 12,600 | 0 | 8,300 | - | |
1,077 | -0.7 | 1,060 | 7,200 | - | - | - | |
1,085 | +0.3 | 1,087 | 13,600 | 0 | 4,500 | - | |
1,082 | -0.7 | 1,089 | 5,400 | 0 | 7,600 | - | |
1,090 | -1.2 | 1,090 | 8,600 | 0 | 8,600 | - | |
1,103 | +0.5 | 1,105 | 4,000 | 0 | 5,900 | - | |
1,098 | -1.6 | 1,136 | 5,200 | 0 | 4,700 | - | |
1,116 | +2.4 | 1,099 | 8,800 | 0 | 4,400 | - | |
1,090 | -0.7 | 1,092 | 1,200 | 0 | 4,400 | - | |
1,098 | +1.6 | 1,084 | 3,400 | 0 | 3,900 | - | |
1,081 | -7.4 | 1,123 | 6,200 | 0 | 3,200 | - | |
1,167 | +8.1 | 1,083 | 14,000 | 0 | 3,200 | - | |
1,080 | +3.3 | 1,052 | 9,400 | 0 | 1,600 | - | |
1,045 | -4.7 | 1,048 | 4,200 | 0 | 1,700 | - | |
1,096 | -0.1 | 1,095 | 1,600 | 0 | 1,800 | - | |
1,097 | -0.2 | 1,104 | 11,000 | 0 | 1,600 | - | |
1,099 | +1.3 | 1,093 | 5,000 | 0 | 1,500 | - | |
1,085 | -7.2 | 1,103 | 5,800 | 0 | 1,100 | - |