38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,832 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,677 | 1,655 | 1,655 | -7 | -0.4 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,089 | -0.9 | 1,088 | 6,200 | 0 | 5,400 | - | |
1,099 | +1.5 | 1,086 | 10,600 | 0 | 5,200 | - | |
1,083 | -2.8 | 1,097 | 5,000 | 0 | 7,100 | - | |
1,114 | -4.8 | 1,130 | 5,800 | 0 | 8,900 | - | |
1,170 | +6.2 | 1,138 | 7,000 | 0 | 5,000 | - | |
1,102 | -2.5 | 1,114 | 3,300 | 0 | 5,600 | - | |
1,130 | +1.0 | 1,103 | 12,200 | 0 | 5,600 | - | |
1,119 | +0.4 | 1,103 | 1,400 | 0 | 5,700 | - | |
1,114 | -0.7 | 1,098 | 7,500 | 0 | 5,400 | - | |
1,122 | -0.1 | 1,125 | 5,100 | 0 | 4,200 | - | |
1,123 | -5.5 | 1,113 | 38,400 | 0 | 4,300 | - | |
1,188 | -4.9 | 1,203 | 40,400 | 0 | 4,700 | - | |
1,249 | +5.6 | 1,221 | 16,600 | 0 | 3,600 | - | |
1,183 | +3.0 | 1,171 | 8,600 | 0 | 4,600 | - | |
1,149 | +1.4 | 1,142 | 8,600 | 0 | 4,000 | - | |
1,133 | +4.4 | 1,113 | 4,800 | 0 | 4,800 | - | |
1,085 | -3.3 | 1,088 | 4,900 | 0 | 4,200 | - | |
1,122 | +0.2 | 1,112 | 4,400 | 0 | 3,300 | - | |
1,120 | -3.5 | 1,130 | 3,900 | 0 | 2,900 | - | |
1,161 | -1.7 | 1,164 | 9,500 | 0 | 2,500 | - | |
1,181 | -1.6 | 1,203 | 7,300 | 0 | 3,600 | - | |
1,200 | +1.7 | 1,194 | 4,600 | 0 | 2,800 | - | |
1,180 | -5.7 | 1,168 | 8,700 | 0 | 3,300 | - | |
1,251 | -5.5 | 1,287 | 18,800 | 0 | 2,600 | - | |
1,324 | +0.8 | 1,313 | 7,400 | 0 | 5,200 | - | |
1,314 | -2.4 | 1,316 | 9,400 | 0 | 4,300 | - | |
1,347 | -2.2 | 1,346 | 5,900 | 0 | 4,600 | - | |
1,377 | +2.8 | 1,357 | 6,200 | 0 | 4,700 | - | |
1,340 | +2.4 | 1,335 | 7,700 | 0 | 3,600 | - | |
1,308 | -1.3 | 1,314 | 1,500 | 0 | 3,600 | - |