38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,832 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,677 | 1,655 | 1,655 | -7 | -0.4 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
962 | -2.3 | 963 | 8,400 | 0 | 7,200 | - | |
985 | -10.4 | 994 | 26,400 | 0 | 5,200 | - | |
1,099 | -0.1 | 1,088 | 8,800 | 0 | 5,500 | - | |
1,100 | -2.1 | 1,106 | 16,000 | 0 | 5,700 | - | |
1,124 | +2.2 | 1,117 | 23,600 | 0 | 6,900 | - | |
1,100 | -0.6 | 1,104 | 8,400 | 0 | 5,500 | - | |
1,107 | -1.3 | 1,109 | 8,400 | 0 | 4,900 | - | |
1,122 | -0.9 | 1,140 | 22,600 | 0 | 3,600 | - | |
1,132 | +0.8 | 1,125 | 8,200 | 0 | 4,300 | - | |
1,123 | +0.7 | 1,118 | 15,800 | 0 | 3,200 | - | |
1,115 | +1.4 | 1,118 | 44,200 | 0 | 3,800 | - | |
1,100 | +3.3 | 1,082 | 15,400 | 0 | 5,100 | - | |
1,065 | -1.8 | 1,070 | 24,600 | 0 | 4,200 | - | |
1,085 | +6.6 | 1,061 | 42,600 | 0 | 3,900 | - | |
1,018 | +1.9 | 1,015 | 28,400 | 0 | 6,700 | - | |
999 | -3.0 | 1,003 | 5,000 | 0 | 3,300 | - | |
1,030 | -0.6 | 1,040 | 22,000 | 0 | 2,200 | - | |
1,036 | +0.5 | 1,035 | 3,400 | 0 | 2,900 | - | |
1,031 | +2.4 | 1,008 | 27,600 | 0 | 2,700 | - | |
1,007 | -2.1 | 1,032 | 23,600 | 0 | 4,700 | - | |
1,029 | +4.6 | 1,014 | 35,000 | 0 | 5,200 | - | |
984 | +5.0 | 969 | 15,200 | 0 | 4,900 | - | |
937 | -0.4 | 940 | 2,800 | 0 | 3,100 | - | |
941 | +1.1 | 947 | 30,400 | 0 | 4,100 | - | |
931 | -2.0 | 940 | 13,400 | 0 | 5,800 | - | |
950 | +0.6 | 949 | 12,400 | 0 | 3,000 | - | |
944 | +1.7 | 920 | 6,200 | 0 | 4,800 | - | |
928 | +11.5 | 916 | 16,600 | 0 | 4,100 | - | |
832 | -2.7 | 843 | 1,800 | - | - | - | |
855 | +4.4 | 861 | 12,000 | 0 | 2,300 | - |