38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,832 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,677 | 1,655 | 1,655 | -7 | -0.4 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
791 | +0.1 | 791 | 2,800 | 0 | 2,800 | - | |
790 | -4.9 | 793 | 3,600 | 0 | 3,100 | - | |
831 | -1.8 | 850 | 5,200 | 0 | 2,800 | - | |
846 | +4.3 | 819 | 12,800 | 0 | 2,200 | - | |
811 | -1.7 | 816 | 2,800 | 0 | 2,300 | - | |
825 | -5.7 | 839 | 6,400 | 0 | 2,100 | - | |
875 | -3.3 | 903 | 20,000 | 0 | 1,900 | - | |
905 | +3.4 | 900 | 4,000 | - | - | - | |
875 | +12.9 | 800 | 39,600 | 0 | 2,100 | - | |
775 | +0.9 | 795 | 19,600 | 0 | 3,600 | - | |
768 | +5.5 | 742 | 18,000 | 0 | 4,100 | - | |
728 | +0.4 | 722 | 5,600 | 0 | 4,600 | - | |
725 | +0.1 | 727 | 27,200 | 0 | 4,100 | - | |
724 | +1.7 | 719 | 2,400 | 0 | 4,200 | - | |
712 | -2.3 | 713 | 8,400 | 0 | 4,000 | - | |
729 | +2.7 | 724 | 4,000 | 0 | 4,100 | - | |
710 | -3.0 | 720 | 9,600 | 0 | 4,100 | - | |
732 | -2.4 | 729 | 9,600 | 0 | 4,000 | - | |
750 | -0.1 | 766 | 5,600 | 0 | 4,000 | - | |
751 | -7.6 | 782 | 22,400 | 0 | 4,000 | - | |
813 | -6.9 | 842 | 14,400 | 0 | 3,600 | - | |
873 | -2.7 | 880 | 30,000 | 0 | 4,200 | - | |
897 | -0.9 | 900 | 22,000 | 0 | 4,400 | - | |
905 | -0.8 | 907 | 9,200 | 0 | 4,300 | - | |
912 | -3.0 | 924 | 12,800 | 0 | 4,700 | - | |
940 | +2.7 | 940 | 23,200 | 0 | 5,100 | - | |
915 | -2.5 | 923 | 6,000 | 0 | 5,200 | - | |
938 | -5.0 | 951 | 22,000 | 0 | 5,900 | - | |
987 | - | 1,023 | 11,600 | 0 | 6,500 | - |