38,460.08 | +907.92 | 155.31 | +0.50 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.32% | 0.69% | 0.76% |
52週高値 | 1,832 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661 | 1,661 | 1,641 | 1,660 | -2 | -0.1 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,663 | 1,628 | 1,662 | +55 | +3.4 | 2,100 | |
1,591 | 1,663 | 1,591 | 1,607 | +15 | +0.9 | 7,400 | |
1,596 | 1,596 | 1,585 | 1,592 | -7 | -0.4 | 1,300 | |
1,599 | 1,599 | 1,599 | 1,599 | +5 | +0.3 | 400 | |
1,596 | 1,596 | 1,590 | 1,594 | -7 | -0.4 | 1,100 | |
1,605 | 1,605 | 1,594 | 1,601 | 0 | 0.0 | 1,400 | |
1,597 | 1,610 | 1,597 | 1,601 | +1 | +0.1 | 1,000 | |
1,571 | 1,600 | 1,551 | 1,600 | +39 | +2.5 | 2,300 | |
1,560 | 1,566 | 1,560 | 1,561 | +4 | +0.3 | 1,600 | |
1,560 | 1,581 | 1,557 | 1,557 | +4 | +0.3 | 2,000 | |
1,566 | 1,566 | 1,553 | 1,553 | -15 | -1.0 | 400 | |
1,537 | 1,568 | 1,537 | 1,568 | +24 | +1.6 | 2,200 | |
1,518 | 1,544 | 1,518 | 1,544 | -14 | -0.9 | 1,900 | |
1,558 | 1,558 | 1,558 | 1,558 | 0 | 0.0 | 300 | |
1,562 | 1,562 | 1,558 | 1,558 | 0 | 0.0 | 300 | |
1,573 | 1,580 | 1,558 | 1,558 | -17 | -1.1 | 900 | |
1,570 | 1,575 | 1,570 | 1,575 | +5 | +0.3 | 1,700 | |
1,553 | 1,575 | 1,553 | 1,570 | -18 | -1.1 | 2,200 | |
1,599 | 1,599 | 1,561 | 1,588 | -11 | -0.7 | 1,900 | |
1,599 | 1,599 | 1,566 | 1,599 | +3 | +0.2 | 1,700 | |
1,597 | 1,597 | 1,562 | 1,596 | +10 | +0.6 | 2,400 | |
1,566 | 1,586 | 1,560 | 1,586 | +13 | +0.8 | 2,200 | |
1,560 | 1,573 | 1,560 | 1,573 | +13 | +0.8 | 800 | |
1,524 | 1,560 | 1,524 | 1,560 | +38 | +2.5 | 1,900 | |
1,513 | 1,522 | 1,513 | 1,522 | +5 | +0.3 | 700 | |
1,523 | 1,523 | 1,483 | 1,517 | +47 | +3.2 | 1,200 | |
1,504 | 1,504 | 1,470 | 1,470 | -34 | -2.3 | 1,600 | |
1,500 | 1,504 | 1,500 | 1,504 | +23 | +1.6 | 1,200 | |
1,486 | 1,499 | 1,481 | 1,481 | +4 | +0.3 | 600 |