37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 1,832 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,693 | 1,591 | 1,662 | +70 | +4.4 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,610 | 1,585 | 1,592 | -8 | -0.5 | 5,200 | |
1,537 | 1,600 | 1,537 | 1,600 | +56 | +3.6 | 8,500 | |
1,570 | 1,580 | 1,518 | 1,544 | -26 | -1.7 | 5,100 | |
1,566 | 1,599 | 1,553 | 1,570 | -3 | -0.2 | 10,400 | |
1,523 | 1,573 | 1,483 | 1,573 | +103 | +7.0 | 4,600 | |
1,485 | 1,504 | 1,470 | 1,470 | -15 | -1.0 | 5,700 | |
1,535 | 1,535 | 1,470 | 1,485 | -50 | -3.3 | 8,200 | |
1,548 | 1,588 | 1,530 | 1,535 | -4 | -0.3 | 10,600 | |
1,496 | 1,539 | 1,475 | 1,539 | +64 | +4.3 | 7,600 | |
1,450 | 1,542 | 1,450 | 1,475 | +45 | +3.1 | 10,900 | |
1,453 | 1,453 | 1,426 | 1,430 | -31 | -2.1 | 2,700 | |
1,464 | 1,464 | 1,443 | 1,461 | +6 | +0.4 | 3,900 | |
1,426 | 1,462 | 1,426 | 1,455 | +29 | +2.0 | 5,800 | |
1,446 | 1,446 | 1,420 | 1,426 | -18 | -1.2 | 4,500 | |
1,459 | 1,473 | 1,425 | 1,444 | -11 | -0.8 | 3,900 | |
1,501 | 1,501 | 1,421 | 1,455 | -32 | -2.2 | 2,600 | |
1,437 | 1,525 | 1,423 | 1,487 | +64 | +4.5 | 45,300 | |
1,340 | 1,423 | 1,311 | 1,423 | +80 | +6.0 | 23,500 | |
1,336 | 1,346 | 1,317 | 1,343 | +20 | +1.5 | 16,700 | |
1,335 | 1,353 | 1,311 | 1,323 | -10 | -0.8 | 6,100 | |
1,359 | 1,360 | 1,332 | 1,333 | -19 | -1.4 | 8,900 | |
1,297 | 1,357 | 1,287 | 1,352 | +62 | +4.8 | 9,500 | |
1,350 | 1,408 | 1,283 | 1,290 | -124 | -8.8 | 16,200 | |
1,422 | 1,430 | 1,385 | 1,414 | -7 | -0.5 | 7,500 | |
1,424 | 1,437 | 1,406 | 1,421 | -3 | -0.2 | 3,600 | |
1,380 | 1,424 | 1,358 | 1,424 | +46 | +3.3 | 10,200 | |
1,378 | 1,393 | 1,358 | 1,378 | -11 | -0.8 | 6,300 | |
1,383 | 1,426 | 1,383 | 1,389 | +6 | +0.4 | 6,900 | |
1,550 | 1,557 | 1,348 | 1,383 | -186 | -11.9 | 37,100 |