38,835.10 | +599.03 | 154.70 | -0.78 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 1,832 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661 | 1,693 | 1,661 | 1,676 | +21 | +1.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,177 | 1,145 | 1,156 | -21 | -1.8 | 8,400 | |
1,184 | 1,184 | 1,157 | 1,177 | -9 | -0.8 | 4,000 | |
1,260 | 1,260 | 1,138 | 1,186 | -75 | -5.9 | 22,500 | |
1,268 | 1,269 | 1,227 | 1,261 | -4 | -0.3 | 16,700 | |
1,261 | 1,304 | 1,252 | 1,265 | -7 | -0.6 | 71,800 | |
1,316 | 1,330 | 1,261 | 1,272 | -27 | -2.1 | 21,200 | |
1,276 | 1,340 | 1,275 | 1,299 | +26 | +2.0 | 10,800 | |
1,285 | 1,300 | 1,250 | 1,273 | -13 | -1.0 | 10,700 | |
1,300 | 1,300 | 1,271 | 1,286 | -14 | -1.1 | 14,900 | |
1,345 | 1,345 | 1,300 | 1,300 | -45 | -3.3 | 16,600 | |
1,365 | 1,374 | 1,345 | 1,345 | -19 | -1.4 | 29,200 | |
1,392 | 1,398 | 1,363 | 1,364 | -25 | -1.8 | 15,200 | |
1,390 | 1,420 | 1,385 | 1,389 | +8 | +0.6 | 11,000 | |
1,421 | 1,426 | 1,381 | 1,381 | -46 | -3.2 | 21,200 | |
1,440 | 1,470 | 1,401 | 1,427 | +17 | +1.2 | 13,000 | |
1,417 | 1,427 | 1,302 | 1,410 | -32 | -2.2 | 34,100 | |
1,740 | 1,765 | 1,402 | 1,442 | -283 | -16.4 | 77,900 | |
1,650 | 1,730 | 1,645 | 1,725 | +35 | +2.1 | 43,000 | |
1,880 | 1,880 | 1,667 | 1,690 | +160 | +10.5 | 253,000 | |
1,507 | 1,530 | 1,498 | 1,530 | +25 | +1.7 | 28,000 | |
1,502 | 1,510 | 1,462 | 1,505 | +15 | +1.0 | 19,400 | |
1,515 | 1,515 | 1,425 | 1,490 | 0 | 0.0 | 37,000 | |
1,650 | 1,862 | 1,425 | 1,490 | -22 | -1.5 | 175,400 | |
1,251 | 1,512 | 1,250 | 1,512 | +238 | +18.7 | 67,000 | |
1,250 | 1,303 | 1,237 | 1,274 | +27 | +2.2 | 7,400 | |
1,221 | 1,250 | 1,200 | 1,247 | +33 | +2.7 | 8,000 | |
1,232 | 1,253 | 1,200 | 1,214 | -34 | -2.7 | 9,000 | |
1,230 | 1,266 | 1,216 | 1,248 | +23 | +1.9 | 3,600 | |
1,280 | 1,292 | 1,190 | 1,225 | -42 | -3.3 | 20,000 | |
1,227 | 1,267 | 1,175 | 1,267 | +52 | +4.3 | 19,200 |