38,835.10 | +599.03 | 154.13 | -1.35 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.86% | 0.46% | 0.22% |
52週高値 | 1,832 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661 | 1,693 | 1,661 | 1,676 | +21 | +1.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 890 | 827 | 855 | +36 | +4.4 | 12,000 | |
777 | 825 | 768 | 819 | +42 | +5.4 | 5,000 | |
788 | 845 | 758 | 777 | -7 | -0.9 | 11,400 | |
800 | 800 | 761 | 784 | -16 | -2.0 | 4,400 | |
885 | 975 | 781 | 800 | -86 | -9.7 | 11,400 | |
807 | 905 | 772 | 886 | +131 | +17.4 | 12,800 | |
712 | 836 | 712 | 755 | +30 | +4.1 | 2,000 | |
848 | 848 | 725 | 725 | -150 | -17.1 | 9,600 | |
865 | 941 | 865 | 875 | +10 | +1.2 | 10,800 | |
943 | 963 | 852 | 865 | -81 | -8.6 | 26,000 | |
955 | 971 | 935 | 946 | +9 | +1.0 | 8,800 | |
980 | 985 | 936 | 937 | +27 | +3.0 | 64,000 | |
876 | 917 | 872 | 910 | +17 | +1.9 | 8,800 | |
895 | 911 | 880 | 893 | +7 | +0.8 | 17,200 | |
887 | 922 | 880 | 886 | +16 | +1.8 | 12,000 | |
910 | 910 | 862 | 870 | -50 | -5.4 | 18,400 | |
946 | 962 | 920 | 920 | -17 | -1.8 | 38,800 | |
946 | 946 | 937 | 937 | 0 | 0.0 | 2,400 | |
911 | 946 | 911 | 937 | +35 | +3.9 | 48,400 | |
912 | 915 | 896 | 902 | -10 | -1.1 | 12,400 | |
912 | 915 | 901 | 912 | 0 | 0.0 | 24,400 | |
893 | 912 | 880 | 912 | +36 | +4.1 | 12,000 | |
842 | 910 | 841 | 876 | +46 | +5.5 | 22,400 | |
810 | 831 | 806 | 830 | +23 | +2.9 | 3,600 | |
815 | 840 | 806 | 807 | -46 | -5.4 | 13,600 | |
863 | 875 | 838 | 853 | -3 | -0.4 | 4,800 | |
855 | 873 | 831 | 856 | +9 | +1.1 | 18,000 | |
971 | 972 | 826 | 847 | +51 | +6.4 | 131,200 | |
803 | 803 | 796 | 796 | +1 | +0.1 | 1,600 | |
806 | 806 | 795 | 795 | -46 | -5.5 | 14,400 |