38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 1,832 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661 | 1,693 | 1,661 | 1,676 | +21 | +1.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,101 | 1,077 | 1,100 | +11 | +1.0 | 5,700 | |
1,100 | 1,100 | 1,079 | 1,089 | -10 | -0.9 | 6,200 | |
1,093 | 1,100 | 1,050 | 1,099 | +16 | +1.5 | 10,600 | |
1,117 | 1,124 | 1,071 | 1,083 | -31 | -2.8 | 5,000 | |
1,163 | 1,169 | 1,113 | 1,114 | -56 | -4.8 | 5,800 | |
1,103 | 1,170 | 1,103 | 1,170 | +68 | +6.2 | 7,000 | |
1,130 | 1,130 | 1,097 | 1,102 | -28 | -2.5 | 3,300 | |
1,113 | 1,130 | 1,072 | 1,130 | +11 | +1.0 | 12,200 | |
1,093 | 1,122 | 1,092 | 1,119 | +5 | +0.4 | 1,400 | |
1,092 | 1,114 | 1,089 | 1,114 | -8 | -0.7 | 7,500 | |
1,093 | 1,156 | 1,093 | 1,122 | -1 | -0.1 | 5,100 | |
1,158 | 1,158 | 1,068 | 1,123 | -65 | -5.5 | 38,400 | |
1,219 | 1,275 | 1,143 | 1,188 | -61 | -4.9 | 40,400 | |
1,194 | 1,266 | 1,194 | 1,249 | +66 | +5.6 | 16,600 | |
1,149 | 1,191 | 1,142 | 1,183 | +34 | +3.0 | 8,600 | |
1,144 | 1,159 | 1,121 | 1,149 | +16 | +1.4 | 8,600 | |
1,085 | 1,133 | 1,085 | 1,133 | +48 | +4.4 | 4,800 | |
1,108 | 1,108 | 1,068 | 1,085 | -37 | -3.3 | 4,900 | |
1,115 | 1,125 | 1,090 | 1,122 | +2 | +0.2 | 4,400 | |
1,172 | 1,172 | 1,100 | 1,120 | -41 | -3.5 | 3,900 | |
1,154 | 1,175 | 1,150 | 1,161 | -20 | -1.7 | 9,500 | |
1,200 | 1,250 | 1,161 | 1,181 | -19 | -1.6 | 7,300 | |
1,180 | 1,227 | 1,177 | 1,200 | +20 | +1.7 | 4,600 | |
1,201 | 1,201 | 1,132 | 1,180 | -71 | -5.7 | 8,700 | |
1,337 | 1,337 | 1,211 | 1,251 | -73 | -5.5 | 18,800 | |
1,309 | 1,325 | 1,305 | 1,324 | +10 | +0.8 | 7,400 | |
1,347 | 1,360 | 1,291 | 1,314 | -33 | -2.4 | 9,400 | |
1,369 | 1,369 | 1,330 | 1,347 | -30 | -2.2 | 5,900 | |
1,349 | 1,382 | 1,330 | 1,377 | +37 | +2.8 | 6,200 | |
1,338 | 1,345 | 1,310 | 1,340 | +32 | +2.4 | 7,700 |