37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 1,832 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,663 | 1,591 | 1,662 | +70 | +4.4 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,592 | -0.5 | 1,595 | 5,200 | 0 | 12,800 | - | |
1,600 | +3.6 | 1,567 | 8,500 | 0 | 11,100 | - | |
1,544 | -1.7 | 1,552 | 5,100 | 0 | 11,100 | - | |
1,570 | -0.2 | 1,578 | 10,400 | 0 | 9,900 | - | |
1,573 | +7.0 | 1,532 | 4,600 | 0 | 11,000 | - | |
1,470 | -1.0 | 1,488 | 5,700 | 0 | 10,700 | - | |
1,485 | -3.3 | 1,486 | 8,200 | 0 | 11,000 | - | |
1,535 | -0.3 | 1,556 | 10,600 | 0 | 8,700 | - | |
1,539 | +4.3 | 1,509 | 7,600 | 0 | 12,500 | - | |
1,475 | +3.1 | 1,495 | 10,900 | 0 | 8,800 | - | |
1,430 | -2.1 | 1,444 | 2,700 | 0 | 8,300 | - | |
1,461 | +0.4 | 1,457 | 3,900 | 0 | 8,500 | - | |
1,455 | +2.0 | 1,445 | 5,800 | 0 | 8,500 | - | |
1,426 | -1.2 | 1,432 | 4,500 | 0 | 9,500 | - | |
1,444 | -0.8 | 1,444 | 3,900 | 0 | 8,700 | - | |
1,455 | -2.2 | 1,468 | 2,600 | - | - | - | |
1,487 | +4.5 | 1,480 | 45,300 | 0 | 9,000 | - | |
1,423 | +6.0 | 1,387 | 23,500 | 0 | 8,800 | - | |
1,343 | +1.5 | 1,335 | 16,700 | 0 | 9,200 | - | |
1,323 | -0.8 | 1,330 | 6,100 | 0 | 11,200 | - | |
1,333 | -1.4 | 1,347 | 8,900 | 0 | 10,200 | - | |
1,352 | +4.8 | 1,308 | 9,500 | 0 | 11,000 | - | |
1,290 | -8.8 | 1,325 | 16,200 | 0 | 10,100 | - | |
1,414 | -0.5 | 1,406 | 7,500 | 0 | 8,800 | - | |
1,421 | -0.2 | 1,421 | 3,600 | 0 | 8,900 | - | |
1,424 | +3.3 | 1,389 | 10,200 | 0 | 9,300 | - | |
1,378 | -0.8 | 1,372 | 6,300 | 0 | 10,700 | - | |
1,389 | +0.4 | 1,401 | 6,900 | 0 | 11,400 | - | |
1,383 | -11.9 | 1,436 | 37,100 | 0 | 10,900 | - |