38,835.10 | +599.03 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 1,832 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661 | 1,693 | 1,661 | 1,676 | +21 | +1.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,426 | 1,383 | 1,389 | +6 | +0.4 | 6,900 | |
1,550 | 1,557 | 1,348 | 1,383 | -186 | -11.9 | 37,100 | |
1,546 | 1,832 | 1,546 | 1,569 | +23 | +1.5 | 106,600 | |
1,540 | 1,552 | 1,532 | 1,546 | +4 | +0.3 | 11,800 | |
1,516 | 1,550 | 1,506 | 1,542 | +38 | +2.5 | 15,200 | |
1,500 | 1,523 | 1,443 | 1,504 | +8 | +0.5 | 23,900 | |
1,450 | 1,500 | 1,434 | 1,496 | +48 | +3.3 | 22,100 | |
1,405 | 1,448 | 1,380 | 1,448 | +34 | +2.4 | 16,100 | |
1,456 | 1,456 | 1,391 | 1,414 | +14 | +1.0 | 13,800 | |
1,376 | 1,496 | 1,300 | 1,400 | +51 | +3.8 | 17,400 | |
1,401 | 1,401 | 1,340 | 1,349 | -45 | -3.2 | 3,300 | |
1,425 | 1,425 | 1,340 | 1,394 | +89 | +6.8 | 11,800 | |
1,241 | 1,336 | 1,241 | 1,305 | +57 | +4.6 | 5,900 | |
1,312 | 1,320 | 1,231 | 1,248 | -63 | -4.8 | 7,500 | |
1,400 | 1,420 | 1,301 | 1,311 | -83 | -6.0 | 18,300 | |
1,322 | 1,394 | 1,318 | 1,394 | +85 | +6.5 | 13,500 | |
1,285 | 1,309 | 1,262 | 1,309 | +24 | +1.9 | 10,000 | |
1,216 | 1,286 | 1,157 | 1,285 | +69 | +5.7 | 21,700 | |
1,194 | 1,216 | 1,165 | 1,216 | +33 | +2.8 | 7,700 | |
1,173 | 1,197 | 1,167 | 1,183 | +21 | +1.8 | 5,200 | |
1,127 | 1,180 | 1,120 | 1,162 | +45 | +4.0 | 17,800 | |
1,155 | 1,155 | 1,115 | 1,117 | +17 | +1.5 | 8,100 | |
1,100 | 1,118 | 1,098 | 1,100 | +4 | +0.4 | 2,100 | |
1,114 | 1,119 | 1,096 | 1,096 | -31 | -2.8 | 1,600 | |
1,074 | 1,141 | 1,074 | 1,127 | +53 | +4.9 | 9,400 | |
1,050 | 1,082 | 1,041 | 1,074 | +31 | +3.0 | 4,600 | |
1,058 | 1,074 | 1,025 | 1,043 | -13 | -1.2 | 9,700 | |
1,051 | 1,078 | 1,044 | 1,056 | +5 | +0.5 | 3,900 | |
1,111 | 1,113 | 1,030 | 1,051 | -49 | -4.5 | 16,000 | |
1,092 | 1,100 | 1,081 | 1,100 | 0 | 0.0 | 1,700 |