38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,832 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,677 | 1,655 | 1,655 | -7 | -0.4 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,383 | -11.9 | 1,436 | 37,100 | 0 | 10,900 | - | |
1,569 | +1.5 | 1,690 | 106,600 | 0 | 11,300 | - | |
1,546 | +0.3 | 1,544 | 11,800 | 0 | 7,100 | - | |
1,542 | +2.5 | 1,524 | 15,200 | 0 | 7,300 | - | |
1,504 | +0.5 | 1,501 | 23,900 | 0 | 7,400 | - | |
1,496 | +3.3 | 1,471 | 22,100 | 0 | 7,300 | - | |
1,448 | +2.4 | 1,403 | 16,100 | 0 | 10,500 | - | |
1,414 | +1.0 | 1,410 | 13,800 | 0 | 8,100 | - | |
1,400 | +3.8 | 1,425 | 17,400 | 0 | 6,800 | - | |
1,349 | -3.2 | 1,368 | 3,300 | 0 | 5,600 | - | |
1,394 | +6.8 | 1,388 | 11,800 | 0 | 5,500 | - | |
1,305 | +4.6 | 1,277 | 5,900 | 0 | 5,300 | - | |
1,248 | -4.8 | 1,265 | 7,500 | 0 | 5,000 | - | |
1,311 | -6.0 | 1,390 | 18,300 | 0 | 7,400 | - | |
1,394 | +6.5 | 1,353 | 13,500 | 0 | 8,100 | - | |
1,309 | +1.9 | 1,290 | 10,000 | 0 | 8,600 | - | |
1,285 | +5.7 | 1,251 | 21,700 | 0 | 8,000 | - | |
1,216 | +2.8 | 1,195 | 7,700 | 0 | 9,100 | - | |
1,183 | +1.8 | 1,185 | 5,200 | 0 | 5,300 | - | |
1,162 | +4.0 | 1,152 | 17,800 | 0 | 6,000 | - | |
1,117 | +1.5 | 1,127 | 8,100 | 0 | 6,500 | - | |
1,100 | +0.4 | 1,102 | 2,100 | 0 | 6,100 | - | |
1,096 | -2.8 | 1,106 | 1,600 | - | - | - | |
1,127 | +4.9 | 1,110 | 9,400 | 0 | 5,500 | - | |
1,074 | +3.0 | 1,063 | 4,600 | 0 | 6,200 | - | |
1,043 | -1.2 | 1,035 | 9,700 | 0 | 6,300 | - | |
1,056 | +0.5 | 1,059 | 3,900 | 0 | 5,400 | - | |
1,051 | -4.5 | 1,077 | 16,000 | 0 | 5,100 | - | |
1,100 | 0.0 | 1,088 | 1,700 | 0 | 6,100 | - | |
1,100 | +1.0 | 1,089 | 5,700 | 0 | 5,600 | - |