38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,832 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,677 | 1,655 | 1,655 | -7 | -0.4 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
833 | +1.2 | 839 | 7,200 | 0 | 1,100 | - | |
823 | +0.2 | 822 | 800 | 0 | 1,100 | - | |
821 | +2.2 | 836 | 1,600 | 0 | 900 | - | |
803 | -4.1 | 811 | 3,200 | 0 | 900 | - | |
837 | 0.0 | 838 | 8,800 | 0 | 900 | - | |
837 | +3.0 | 837 | 400 | 0 | 900 | - | |
813 | -2.0 | 815 | 400 | 0 | 800 | - | |
830 | -0.2 | 830 | 2,800 | 0 | 800 | - | |
832 | -2.1 | 845 | 6,000 | 0 | 800 | - | |
850 | +0.2 | 851 | 8,000 | 0 | 1,300 | - | |
848 | +5.7 | 843 | 2,400 | 0 | 1,400 | - | |
802 | -7.8 | 826 | 2,800 | 0 | 1,000 | - | |
870 | +3.3 | 855 | 21,200 | 0 | 1,000 | - | |
842 | +7.5 | 825 | 6,400 | 0 | 1,200 | - | |
783 | -6.2 | 788 | 10,800 | 0 | 1,300 | - | |
835 | +5.0 | 811 | 16,400 | 0 | 1,000 | - | |
795 | 0.0 | 782 | 4,800 | 0 | 1,900 | - | |
795 | +3.0 | 789 | 10,000 | 0 | 1,100 | - | |
772 | -0.4 | 765 | 4,400 | 0 | 1,900 | - | |
775 | 0.0 | 752 | 4,400 | 0 | 1,400 | - | |
775 | +1.6 | 784 | 5,600 | 0 | 1,200 | - | |
763 | -0.3 | 773 | 10,000 | 0 | 2,100 | - | |
765 | +0.4 | 755 | 5,600 | 0 | 1,800 | - | |
762 | -2.3 | 766 | 800 | 0 | 1,600 | - | |
780 | -5.2 | 794 | 2,000 | 0 | 1,700 | - | |
823 | +9.7 | 792 | 17,600 | 0 | 1,700 | - | |
750 | +1.2 | 747 | 2,400 | 0 | 1,900 | - | |
741 | -7.4 | 758 | 2,800 | 0 | 2,000 | - | |
800 | -1.6 | 804 | 3,600 | 0 | 2,000 | - | |
813 | +2.8 | 808 | 9,600 | 0 | 1,900 | - |