38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,832 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,677 | 1,655 | 1,655 | -7 | -0.4 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
819 | +5.4 | 791 | 5,000 | 0 | 2,700 | - | |
777 | -0.9 | 789 | 11,400 | 0 | 2,500 | - | |
784 | -2.0 | 783 | 4,400 | 0 | 1,500 | - | |
800 | -9.7 | 886 | 11,400 | 0 | 1,800 | - | |
886 | +17.4 | 840 | 12,800 | 0 | 1,100 | - | |
755 | +4.1 | 748 | 2,000 | 0 | 1,200 | - | |
725 | -17.1 | 783 | 9,600 | 0 | 1,100 | - | |
875 | +1.2 | 883 | 10,800 | 0 | 1,800 | - | |
865 | -8.6 | 920 | 26,000 | 0 | 2,300 | - | |
946 | +1.0 | 946 | 8,800 | 0 | 4,800 | - | |
937 | +3.0 | 965 | 64,000 | 0 | 5,200 | - | |
910 | +1.9 | 893 | 8,800 | 0 | 5,500 | - | |
893 | +0.8 | 896 | 17,200 | 0 | 5,100 | - | |
886 | +1.8 | 890 | 12,000 | 0 | 5,300 | - | |
870 | -5.4 | 885 | 18,400 | 0 | 4,600 | - | |
920 | -1.8 | 938 | 38,800 | 0 | 3,900 | - | |
937 | 0.0 | 943 | 2,400 | - | - | - | |
937 | +3.9 | 925 | 48,400 | 0 | 3,700 | - | |
902 | -1.1 | 907 | 12,400 | 0 | 6,600 | - | |
912 | 0.0 | 913 | 24,400 | 0 | 5,800 | - | |
912 | +4.1 | 899 | 12,000 | 0 | 6,300 | - | |
876 | +5.5 | 875 | 22,400 | 0 | 5,800 | - | |
830 | +2.9 | 821 | 3,600 | 0 | 5,200 | - | |
807 | -5.4 | 818 | 13,600 | 0 | 5,100 | - | |
853 | -0.4 | 859 | 4,800 | 0 | 5,300 | - | |
856 | +1.1 | 851 | 18,000 | 0 | 5,100 | - | |
847 | +6.4 | 933 | 131,200 | 0 | 5,400 | - | |
796 | +0.1 | 800 | 1,600 | 0 | 2,000 | - | |
795 | -5.5 | 804 | 14,400 | 0 | 2,100 | - | |
841 | +1.0 | 847 | 3,600 | 0 | 1,000 | - |