38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,832 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,677 | 1,655 | 1,655 | -7 | -0.4 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,325 | +2.1 | 1,313 | 1,500 | 0 | 3,600 | - | |
1,298 | -2.6 | 1,320 | 1,700 | 0 | 3,600 | - | |
1,332 | +2.5 | 1,315 | 8,100 | 0 | 3,500 | - | |
1,300 | +0.1 | 1,303 | 3,800 | 0 | 3,900 | - | |
1,299 | +0.2 | 1,298 | 3,900 | 0 | 4,100 | - | |
1,296 | -2.1 | 1,334 | 10,700 | 0 | 3,900 | - | |
1,324 | +2.4 | 1,293 | 18,500 | 0 | 3,900 | - | |
1,293 | -0.8 | 1,291 | 2,800 | 0 | 4,200 | - | |
1,304 | +2.4 | 1,293 | 12,200 | 0 | 3,700 | - | |
1,274 | +2.7 | 1,264 | 3,800 | 0 | 5,800 | - | |
1,240 | -0.1 | 1,245 | 6,700 | 0 | 4,300 | - | |
1,241 | +6.1 | 1,216 | 8,700 | 0 | 5,800 | - | |
1,170 | -1.4 | 1,175 | 2,300 | 0 | 7,600 | - | |
1,187 | -4.3 | 1,229 | 2,200 | 0 | 7,600 | - | |
1,240 | 0.0 | 1,236 | 1,200 | - | - | - | |
1,240 | +2.6 | 1,234 | 12,000 | 0 | 12,300 | - | |
1,208 | +1.6 | 1,197 | 4,300 | 0 | 12,700 | - | |
1,189 | 0.0 | 1,179 | 1,100 | 0 | 12,500 | - | |
1,189 | -3.6 | 1,222 | 4,900 | 0 | 12,300 | - | |
1,234 | +4.1 | 1,205 | 17,500 | 0 | 12,800 | - | |
1,185 | +1.6 | 1,166 | 6,500 | 0 | 15,800 | - | |
1,166 | +4.8 | 1,146 | 3,700 | 0 | 18,300 | - | |
1,113 | -0.8 | 1,093 | 10,100 | 0 | 19,100 | - | |
1,122 | -2.4 | 1,154 | 14,500 | 0 | 21,500 | - | |
1,150 | +2.4 | 1,137 | 5,400 | 0 | 22,800 | - | |
1,123 | -0.3 | 1,117 | 5,900 | 0 | 22,400 | - | |
1,126 | +0.5 | 1,128 | 2,000 | 0 | 22,600 | - | |
1,120 | -1.0 | 1,126 | 5,700 | 0 | 22,600 | - | |
1,131 | -2.2 | 1,140 | 16,600 | 0 | 23,100 | - | |
1,156 | -1.8 | 1,157 | 8,400 | 0 | 26,000 | - |