38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,832 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,677 | 1,655 | 1,655 | -7 | -0.4 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,177 | -0.8 | 1,167 | 4,000 | 0 | 25,500 | - | |
1,186 | -5.9 | 1,182 | 22,500 | 0 | 24,600 | - | |
1,261 | -0.3 | 1,250 | 16,700 | 0 | 21,500 | - | |
1,265 | -0.6 | 1,279 | 71,800 | 0 | 22,800 | - | |
1,272 | -2.1 | 1,302 | 21,200 | 0 | 22,400 | - | |
1,299 | +2.0 | 1,307 | 10,800 | 0 | 23,600 | - | |
1,273 | -1.0 | 1,280 | 10,700 | 0 | 23,700 | - | |
1,286 | -1.1 | 1,288 | 14,900 | 0 | 24,300 | - | |
1,300 | -3.3 | 1,319 | 16,600 | 0 | 23,500 | - | |
1,345 | -1.4 | 1,358 | 29,200 | 0 | 20,600 | - | |
1,364 | -1.8 | 1,377 | 15,200 | 0 | 22,400 | - | |
1,389 | +0.6 | 1,409 | 11,000 | 0 | 21,700 | - | |
1,381 | -3.2 | 1,400 | 21,200 | 0 | 23,800 | - | |
1,427 | +1.2 | 1,425 | 13,000 | 0 | 23,400 | - | |
1,410 | -2.2 | 1,369 | 34,100 | 0 | 23,800 | - | |
1,442 | -16.4 | 1,629 | 77,900 | 0 | 30,000 | - | |
1,725 | +2.1 | 1,692 | 43,000 | 0 | 19,400 | - | |
1,690 | +10.5 | 1,796 | 253,000 | 0 | 19,800 | - | |
1,530 | +1.7 | 1,512 | 28,000 | 0 | 23,400 | - | |
1,505 | +1.0 | 1,483 | 19,400 | 0 | 18,600 | - | |
1,490 | 0.0 | 1,462 | 37,000 | 0 | 19,600 | - | |
1,490 | -1.5 | 1,598 | 175,400 | 0 | 19,000 | - | |
1,512 | +18.7 | 1,485 | 67,000 | 300 | 18,300 | 61.00 | |
1,274 | +2.2 | 1,264 | 7,400 | 0 | 13,400 | - | |
1,247 | +2.7 | 1,234 | 8,000 | 0 | 12,500 | - | |
1,214 | -2.7 | 1,211 | 9,000 | 0 | 13,900 | - | |
1,248 | +1.9 | 1,240 | 3,600 | 0 | 12,600 | - | |
1,225 | -3.3 | 1,229 | 20,000 | 0 | 12,600 | - | |
1,267 | +4.3 | 1,239 | 19,200 | 0 | 11,800 | - | |
1,215 | +3.4 | 1,178 | 14,800 | 0 | 12,800 | - |