![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,549.0 | 52週安値 | 1,187.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,549.0 | 年初来安値 | 1,241.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510.0 | 1,514.5 | 1,466.0 | 1,490.5 | -25.5 | -1.7 | 15,654,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
813.3 | -3.6 | 837 | 30,111,001 | 85,000 | 2,390,200 | 28.12 | |
843.6 | -6.9 | 857 | 19,796,298 | 91,900 | 2,278,900 | 24.80 | |
905.9 | -1.8 | 910 | 29,368,794 | 82,200 | 2,187,000 | 26.61 | |
922.3 | -1.5 | 934 | 25,999,760 | 86,900 | 2,211,500 | 25.45 | |
936.6 | +3.3 | 913 | 22,861,429 | 69,400 | 1,589,000 | 22.90 | |
906.3 | -1.6 | 899 | 19,766,298 | 94,200 | 1,623,400 | 17.23 | |
920.9 | -3.1 | 937 | 19,747,097 | 83,500 | 1,669,300 | 19.99 | |
949.9 | -3.8 | 970 | 16,869,469 | 77,100 | 1,591,900 | 20.65 | |
987.3 | +7.4 | 964 | 23,400,234 | 83,700 | 1,545,600 | 18.47 | |
919.6 | -2.4 | 935 | 15,735,157 | 96,700 | 1,734,500 | 17.94 | |
942.6 | -1.3 | 918 | 27,073,471 | 281,300 | 1,691,300 | 6.01 | |
954.6 | -3.2 | 968 | 30,981,610 | 167,800 | 1,587,600 | 9.46 | |
986.6 | +0.8 | 990 | 26,112,561 | 189,100 | 1,486,300 | 7.86 | |
978.9 | -1.9 | 967 | 31,356,614 | 128,500 | 1,500,100 | 11.67 | |
998.3 | -1.5 | 1,013 | 20,472,505 | 119,700 | 1,442,100 | 12.05 | |
1,013.3 | -4.1 | 1,033 | 21,053,611 | 136,900 | 1,380,600 | 10.08 | |
1,056.6 | +2.6 | 1,040 | 27,632,376 | 143,100 | 1,320,200 | 9.23 | |
1,029.9 | -2.4 | 1,063 | 19,846,398 | 131,500 | 1,238,300 | 9.42 | |
1,054.9 | +0.8 | 1,053 | 17,679,777 | 140,800 | 1,157,300 | 8.22 | |
1,046.6 | -2.2 | 1,047 | 17,770,078 | 200,700 | 1,144,600 | 5.70 | |
1,069.9 | +4.2 | 1,061 | 20,774,008 | 139,700 | 995,100 | 7.12 | |
1,026.6 | +0.8 | 1,020 | 25,004,050 | 150,800 | 1,150,800 | 7.63 | |
1,018.3 | -4.5 | 1,051 | 27,318,573 | 131,500 | 1,402,700 | 10.67 | |
1,066.6 | +3.1 | 1,041 | 11,937,119 | 164,400 | 1,446,900 | 8.80 | |
1,034.9 | +0.8 | 1,033 | 30,800,708 | 143,000 | 1,614,900 | 11.29 | |
1,026.6 | +9.5 | 993 | 37,236,072 | 152,100 | 1,785,700 | 11.74 | |
937.6 | +4.3 | 930 | 39,112,591 | 104,300 | 2,083,100 | 19.97 | |
898.6 | +1.8 | 866 | 77,537,275 | 121,800 | 2,069,800 | 16.99 | |
882.9 | -7.5 | 916 | 23,356,134 | 210,900 | 876,200 | 4.15 | |
954.9 | +0.5 | 976 | 23,287,733 | 193,500 | 877,600 | 4.54 |