38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 1,476.0 | 52週安値 | 1,106.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,476.0 | 年初来安値 | 1,241.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429.5 | 1,476.0 | 1,416.0 | 1,427.0 | +20.5 | +1.5 | 16,083,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
930.9 | +8.4 | 905 | 33,885,939 | 446,000 | 771,200 | 1.73 | |
858.9 | +0.7 | 857 | 24,295,743 | 231,400 | 1,006,000 | 4.35 | |
852.6 | -1.2 | 851 | 18,739,687 | 250,700 | 1,577,900 | 6.29 | |
862.9 | +5.3 | 852 | 22,899,229 | 250,900 | 1,667,200 | 6.64 | |
819.3 | -1.9 | 829 | 24,423,544 | 210,700 | 1,895,600 | 9.00 | |
834.9 | +2.5 | 827 | 27,081,271 | 232,000 | 1,858,200 | 8.01 | |
814.6 | -5.8 | 855 | 42,724,027 | 274,400 | 1,919,400 | 6.99 | |
864.6 | +1.5 | 857 | 28,892,389 | 285,500 | 1,720,200 | 6.03 | |
851.9 | -6.8 | 863 | 38,042,480 | 254,100 | 1,869,800 | 7.36 | |
913.9 | +3.2 | 909 | 31,224,012 | 231,500 | 1,713,100 | 7.40 | |
885.6 | +4.5 | 872 | 35,569,856 | 194,100 | 1,534,600 | 7.91 | |
847.3 | +0.8 | 837 | 32,958,030 | 185,800 | 1,566,700 | 8.43 | |
840.6 | -9.9 | 851 | 53,303,633 | 185,000 | 1,602,900 | 8.66 | |
933.3 | +0.5 | 920 | 28,796,688 | 180,000 | 1,240,000 | 6.89 | |
928.3 | +3.5 | 912 | 10,298,203 | - | - | - | |
896.6 | -2.1 | 883 | 25,985,360 | 177,600 | 1,187,800 | 6.69 | |
915.9 | +5.0 | 897 | 28,787,388 | 187,700 | 1,063,300 | 5.66 | |
872.3 | +2.6 | 865 | 26,347,463 | 169,800 | 1,202,200 | 7.08 | |
849.9 | -7.2 | 870 | 33,960,340 | 186,800 | 2,008,200 | 10.75 | |
916.3 | +2.0 | 915 | 34,165,542 | 174,900 | 2,068,400 | 11.83 | |
898.3 | +8.0 | 878 | 34,417,244 | 332,100 | 2,197,500 | 6.62 | |
831.6 | +10.2 | 801 | 33,631,536 | 685,100 | 2,417,800 | 3.53 | |
754.6 | -7.2 | 753 | 42,369,124 | 1,090,000 | 2,447,600 | 2.25 | |
813.3 | -3.6 | 837 | 30,111,001 | 85,000 | 2,390,200 | 28.12 | |
843.6 | -6.9 | 857 | 19,796,298 | 91,900 | 2,278,900 | 24.80 | |
905.9 | -1.8 | 910 | 29,368,794 | 82,200 | 2,187,000 | 26.61 | |
922.3 | -1.5 | 934 | 25,999,760 | 86,900 | 2,211,500 | 25.45 | |
936.6 | +3.3 | 913 | 22,861,429 | 69,400 | 1,589,000 | 22.90 | |
906.3 | -1.6 | 899 | 19,766,298 | 94,200 | 1,623,400 | 17.23 | |
920.9 | -3.1 | 937 | 19,747,097 | 83,500 | 1,669,300 | 19.99 |